🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
TRON

TRON TRX

coin
TRON Price (TRX)
$0.1394
0.09% Buy TRX

0.0000470 ETH

0.00000269 BTC

Low: $0.1388
High: $0.1410
24h
Market Cap
$12,268,201,234
0.09%
Fully Diluted Market Cap
$12,268,202,251
0.09%
Volume
24h
$400,393,401
10.08%
Volume / Market Cap
0.0326
Circulating Supply
88,027,737,606 TRX
Max Supply
--
Total Supply
88,027,744,903

Price History for TRON (TRX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 20, 2024 $0.1350 $0.1367 $0.1350 $0.1364 $258,666,334 $12,005,358,499
Feb 19, 2024 $0.1357 $0.1361 $0.1303 $0.1352 $215,071,513 $11,899,808,424
Feb 18, 2024 $0.1331 $0.1391 $0.1329 $0.1357 $414,692,593 $11,945,714,025
Feb 17, 2024 $0.1312 $0.1329 $0.1311 $0.1328 $264,206,476 $11,693,507,207
Feb 16, 2024 $0.1296 $0.1318 $0.1296 $0.1311 $335,230,949 $11,545,307,775
Feb 15, 2024 $0.1270 $0.1297 $0.1267 $0.1296 $264,114,435 $11,415,450,084
Feb 14, 2024 $0.1248 $0.1271 $0.1248 $0.1270 $235,026,379 $11,182,822,369
Feb 13, 2024 $0.1241 $0.1257 $0.1121 $0.1249 $231,942,048 $10,997,348,920
Feb 12, 2024 $0.1243 $0.1247 $0.1241 $0.1242 $155,849,233 $10,942,225,916
Feb 11, 2024 $0.1236 $0.1243 $0.1229 $0.1242 $160,738,631 $10,940,743,923
Feb 10, 2024 $0.1217 $0.1236 $0.1217 $0.1236 $244,347,820 $10,883,243,336
Feb 09, 2024 $0.1235 $0.1266 $0.1213 $0.1219 $275,171,729 $10,736,361,180
Feb 08, 2024 $0.1212 $0.1260 $0.1212 $0.1233 $263,067,735 $10,861,331,705
Feb 07, 2024 $0.1188 $0.1243 $0.1188 $0.1208 $286,916,563 $10,646,326,004
Feb 06, 2024 $0.1185 $0.1196 $0.1178 $0.1189 $214,064,255 $10,475,605,705
Feb 05, 2024 $0.1173 $0.1189 $0.1169 $0.1185 $158,428,821 $10,443,283,024
Feb 04, 2024 $0.1163 $0.1173 $0.1160 $0.1173 $136,583,487 $10,331,964,670
Feb 03, 2024 $0.1153 $0.1176 $0.1062 $0.1163 $236,241,538 $10,250,507,863
Feb 02, 2024 $0.1124 $0.1155 $0.1118 $0.1151 $244,065,902 $10,144,987,137
Feb 01, 2024 $0.1122 $0.1133 $0.1114 $0.1123 $266,063,476 $9,897,514,289
Jan 31, 2024 $0.1128 $0.1128 $0.1117 $0.1121 $190,423,708 $9,883,135,182
Jan 30, 2024 $0.1122 $0.1138 $0.1121 $0.1128 $228,973,947 $9,941,775,319
Jan 29, 2024 $0.1124 $0.1141 $0.1118 $0.1124 $177,976,672 $9,906,020,400
Jan 28, 2024 $0.1143 $0.1161 $0.1117 $0.1125 $199,103,768 $9,919,456,724
Jan 27, 2024 $0.1121 $0.1148 $0.1121 $0.1142 $246,059,601 $10,068,963,110
Jan 26, 2024 $0.1086 $0.1123 $0.1085 $0.1121 $230,942,037 $9,885,033,153
Jan 25, 2024 $0.1069 $0.1086 $0.1069 $0.1085 $193,351,135 $9,570,597,448
Jan 24, 2024 $0.1094 $0.1097 $0.1064 $0.1069 $272,332,821 $9,427,921,552
Jan 23, 2024 $0.1092 $0.1097 $0.1082 $0.1094 $229,970,073 $9,644,253,152
Jan 22, 2024 $0.1099 $0.1115 $0.1091 $0.1092 $157,775,012 $9,632,417,005
Jan 21, 2024 $0.1103 $0.1107 $0.1099 $0.1099 $153,927,208 $9,696,026,080

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

TRON Price History Analysis

Analyzing TRON price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare TRX starting price of the first (Jan 21, 2024) and last (Feb 20, 2024) day of the 1M period. It’s evident that on Jan 21, 2024 the Open price of TRON was $0.1103, whereas on Feb 20, 2024 the TRX Open price was $0.1350, which shows a clear price increase of 22.37%.

Looking at the timeframe of 1M and comparing TRON High prices of Jan 21, 2024 and Feb 20, 2024, the first and last days of the chosen period, it’s evident that the TRX High Price has risen by 23.47%. Jan 21, 2024 had the highest price of $0.1107, and Feb 20, 2024 the highest price was $0.1367. Talking about TRON lowest prices, Jan 21, 2024 had the lowest price of $0.1099, whereas Jan 21, 2024 had the lowest price of $0.1350. After comparing the first and the last days' lowest TRX prices, it’s clear that it escalated by 22.89%.

The comparison of TRON Close price on Jan 21, 2024 ($0.1099) vs Feb 20, 2024 ($0.1364) reveals that the closing price of TRX has increased by 24.03%. Looking at the value of TRON traded volume, we can see that on the first day of the 1M period, $153,927,208 worth of TRX were traded. Compared to the last day’s volume ($258,666,334), there’s a clear 68.04% growth.

Finally, the comparison of TRON Market Cap shows that during the 1M timeframe, it has grown by 23.82%, starting from $9,696,026,080 and ending at $12,005,358,499 Market Cap.

On this day

February 22

TRON TRX
Today
$0.1394
|
2023 (1 year ago)
$0.0722
|
2022 (2 years ago)
$0.0596
|
2021 (3 years ago)
$0.0595
|
2020 (4 years ago)
$0.0202
|
2019 (5 years ago)
$0.0248
|
2018 (6 years ago)
$0.0446

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

TRON project's Circulating Supply has been verified and is equal to:

Circulating Supply

88,027,737,606 TRX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of TRON is $0.1394

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating