🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Lido stETH

Lido stETH STETH

token
Lido stETH Price (STETH)
$2,086.08
2.33% Buy STETH

0.9937 ETH

0.0546 BTC

Low: $2,023.90
High: $2,080.48
24h
Market Cap
$19,274,946,427
2.33%
Fully Diluted Market Cap
$19,274,946,427
2.33%
Volume
24h
$2,246,510
463.58%
Volume / Market Cap
0.0001
Circulating Supply
9,239,800 STETH
Max Supply
--
Total Supply
9,239,800

Price History for Lido stETH (STETH)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Nov 30, 2023 $2,027.73 $2,046.03 $2,023.68 $2,045.65 $8,881,258 $18,901,415,738
Nov 29, 2023 $2,044.63 $2,069.85 $2,020.80 $2,027.64 $3,914,119 $18,734,994,719
Nov 28, 2023 $2,021.31 $2,061.11 $1,997.31 $2,044.80 $13,447,064 $18,880,394,845
Nov 27, 2023 $2,057.88 $2,067.17 $1,997.88 $2,021.34 $20,010,356 $18,646,593,761
Nov 26, 2023 $2,076.29 $2,085.28 $2,039.90 $2,058.11 $3,763,615 $18,968,070,419
Nov 25, 2023 $2,079.28 $2,087.12 $2,061.98 $2,076.11 $12,290,690 $19,114,280,424
Nov 24, 2023 $2,053.97 $2,114.40 $2,053.13 $2,079.36 $13,210,298 $19,109,860,129
Nov 23, 2023 $2,061.73 $2,079.75 $2,038.68 $2,054.02 $12,025,947 $18,845,403,236
Nov 22, 2023 $1,943.81 $2,076.31 $1,941.56 $2,061.88 $18,646,292 $18,839,820,809
Nov 21, 2023 $2,020.68 $2,032.15 $1,944.66 $1,944.66 $16,995,990 $17,560,570,771
Nov 20, 2023 $2,000.00 $2,049.46 $1,987.25 $2,020.90 $13,265,921 $18,179,788,374
Nov 19, 2023 $1,957.37 $2,001.20 $1,941.29 $2,000.02 $9,698,055 $17,970,418,277
Nov 18, 2023 $1,950.36 $1,962.15 $1,921.95 $1,957.20 $5,932,842 $17,530,696,357
Nov 16, 2023 $2,051.65 $2,072.16 $1,947.82 $1,958.51 $13,806,907 $17,496,249,587
Nov 15, 2023 $1,980.47 $2,052.44 $1,972.17 $2,051.97 $24,821,728 $18,364,998,243
Nov 14, 2023 $2,049.72 $2,053.37 $1,959.68 $1,980.24 $21,927,552 $17,739,656,700
Nov 13, 2023 $2,043.69 $2,100.02 $2,033.57 $2,050.70 $21,428,699 $18,367,340,704
Nov 12, 2023 $2,049.08 $2,060.95 $2,026.88 $2,043.14 $9,810,980 $18,297,738,996
Nov 11, 2023 $2,075.89 $2,080.64 $2,037.01 $2,048.66 $18,252,087 $18,347,815,878
Nov 10, 2023 $2,107.50 $2,115.55 $2,060.45 $2,076.21 $31,040,279 $18,598,113,256
Nov 09, 2023 $1,884.24 $2,111.49 $1,880.66 $2,108.23 $34,725,693 $18,892,322,432
Nov 08, 2023 $1,876.70 $1,894.49 $1,866.74 $1,884.72 $5,481,757 $16,870,425,321
Nov 07, 2023 $1,892.25 $1,895.31 $1,851.14 $1,876.70 $11,223,412 $16,788,819,417
Nov 06, 2023 $1,887.74 $1,903.53 $1,870.42 $1,892.41 $9,315,578 $16,904,635,715
Nov 05, 2023 $1,850.06 $1,899.26 $1,845.10 $1,887.83 $6,168,662 $16,798,033,632
Nov 04, 2023 $1,826.36 $1,857.01 $1,820.77 $1,849.97 $4,963,914 $16,385,387,317
Nov 03, 2023 $1,800.32 $1,827.66 $1,781.88 $1,826.41 $15,972,391 $16,155,346,934
Nov 02, 2023 $1,838.12 $1,861.20 $1,794.22 $1,800.44 $38,240,529 $15,979,850,543
Nov 01, 2023 $1,806.34 $1,842.08 $1,784.39 $1,838.17 $12,686,803 $16,196,033,980

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Lido stETH Price History Analysis

Analyzing Lido stETH price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare STETH starting price of the first (Nov 01, 2023) and last (Nov 30, 2023) day of the 1M period. It’s evident that on Nov 01, 2023 the Open price of Lido stETH was $1,806.34, whereas on Nov 30, 2023 the STETH Open price was $2,027.73, which shows a clear price increase of 12.26%.

Looking at the timeframe of 1M and comparing Lido stETH High prices of Nov 01, 2023 and Nov 30, 2023, the first and last days of the chosen period, it’s evident that the STETH High Price has risen by 11.07%. Nov 01, 2023 had the highest price of $1,842.08, and Nov 30, 2023 the highest price was $2,046.03. Talking about Lido stETH lowest prices, Nov 01, 2023 had the lowest price of $1,784.39, whereas Nov 01, 2023 had the lowest price of $2,023.68. After comparing the first and the last days' lowest STETH prices, it’s clear that it escalated by 13.41%.

The comparison of Lido stETH Close price on Nov 01, 2023 ($1,838.17) vs Nov 30, 2023 ($2,045.65) reveals that the closing price of STETH has increased by 11.29%. Looking at the value of Lido stETH traded volume, we can see that on the first day of the 1M period, $12,686,803 worth of STETH were traded. Compared to the last day’s volume ($8,881,258), there’s a clear 30.00% drop.

Finally, the comparison of Lido stETH Market Cap shows that during the 1M timeframe, it has grown by 16.70%, starting from $16,196,033,980 and ending at $18,901,415,738 Market Cap.

On this day

December 01

Lido stETH STETH
Today
$2,086.08
|
2022 (1 year ago)
$1,184.69
|
2021 (2 years ago)
$4,603.84

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Lido stETH project's Circulating Supply has been verified and is equal to:

Circulating Supply

9,239,800 STETH

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Lido stETH is $2,086.08

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating