🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Steem Dollars

Steem Dollars SBD

coin
Steem Dollars Price (SBD)
$4.19
0.71% Buy SBD

0.0013 ETH

0.0000717 BTC

Low: $4.12
High: $4.21
24h
Market Cap
$53,889,132
0.71%
Fully Diluted Market Cap
$53,889,132
0.71%
Volume
24h
$3,245,962
16.62%
Volume / Market Cap
0.0602
Circulating Supply
12,848,951 SBD
Max Supply
--
Total Supply
12,848,951

Price History for Steem Dollars (SBD)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 23, 2024 $4.29 $4.29 $4.20 $4.25 $2,166,142 $54,598,305
Feb 22, 2024 $4.23 $4.29 $4.17 $4.29 $1,958,384 $55,058,535
Feb 21, 2024 $4.23 $4.30 $4.14 $4.23 $3,694,241 $54,245,956
Feb 20, 2024 $4.21 $4.27 $4.13 $4.23 $3,883,428 $54,275,742
Feb 19, 2024 $4.14 $4.23 $4.10 $4.21 $3,599,114 $54,029,015
Feb 18, 2024 $4.15 $4.18 $4.06 $4.14 $3,549,060 $53,138,228
Feb 17, 2024 $4.14 $4.15 $3.98 $4.14 $3,074,526 $53,080,828
Feb 15, 2024 $3.98 $4.12 $3.93 $4.07 $5,954,281 $52,165,593
Feb 14, 2024 $3.90 $3.98 $3.88 $3.98 $1,658,728 $51,078,854
Feb 13, 2024 $4.01 $4.02 $3.87 $3.90 $2,487,433 $50,005,645
Feb 12, 2024 $4.06 $4.06 $3.94 $4.01 $4,540,855 $51,377,925
Feb 11, 2024 $3.93 $4.27 $3.92 $4.06 $49,996,145 $51,960,462
Feb 10, 2024 $3.85 $4.14 $3.84 $3.93 $14,970,988 $50,296,576
Feb 09, 2024 $3.81 $3.91 $3.77 $3.85 $3,733,410 $49,354,392
Feb 08, 2024 $3.76 $3.82 $3.76 $3.81 $803,447 $48,812,898
Feb 07, 2024 $3.76 $3.79 $3.69 $3.76 $987,335 $48,202,376
Feb 06, 2024 $3.78 $3.79 $3.75 $3.76 $746,966 $48,127,068
Feb 05, 2024 $3.77 $3.82 $3.74 $3.78 $1,277,872 $48,372,849
Feb 04, 2024 $3.83 $3.84 $3.77 $3.77 $748,227 $48,229,325
Feb 03, 2024 $3.79 $3.96 $3.79 $3.83 $6,509,949 $48,973,348
Feb 02, 2024 $3.82 $3.82 $3.75 $3.79 $574,604 $48,532,942
Feb 01, 2024 $3.85 $3.85 $3.72 $3.81 $1,346,335 $48,777,236
Jan 31, 2024 $3.91 $4.14 $3.80 $3.85 $11,517,459 $49,225,452
Jan 30, 2024 $3.94 $3.95 $3.89 $3.91 $1,033,859 $50,029,788
Jan 29, 2024 $3.90 $3.96 $3.82 $3.94 $962,803 $50,345,403
Jan 28, 2024 $3.96 $3.97 $3.88 $3.91 $979,884 $49,937,481
Jan 27, 2024 $3.96 $3.98 $3.88 $3.96 $1,264,689 $50,593,881
Jan 26, 2024 $3.87 $3.97 $3.78 $3.96 $1,778,251 $50,632,905
Jan 25, 2024 $3.87 $3.92 $3.79 $3.88 $2,423,769 $49,537,610
Jan 24, 2024 $3.79 $3.95 $3.77 $3.87 $5,161,332 $49,452,096
Jan 23, 2024 $3.81 $3.97 $3.60 $3.79 $2,397,576 $48,419,713

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Steem Dollars Price History Analysis

Analyzing Steem Dollars price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SBD starting price of the first (Jan 23, 2024) and last (Feb 23, 2024) day of the 1M period. It’s evident that on Jan 23, 2024 the Open price of Steem Dollars was $3.81, whereas on Feb 23, 2024 the SBD Open price was $4.29, which shows a clear price increase of 12.44%.

Looking at the timeframe of 1M and comparing Steem Dollars High prices of Jan 23, 2024 and Feb 23, 2024, the first and last days of the chosen period, it’s evident that the SBD High Price has risen by 8.13%. Jan 23, 2024 had the highest price of $3.97, and Feb 23, 2024 the highest price was $4.29. Talking about Steem Dollars lowest prices, Jan 23, 2024 had the lowest price of $3.60, whereas Jan 23, 2024 had the lowest price of $4.20. After comparing the first and the last days' lowest SBD prices, it’s clear that it escalated by 16.52%.

The comparison of Steem Dollars Close price on Jan 23, 2024 ($3.79) vs Feb 23, 2024 ($4.25) reveals that the closing price of SBD has increased by 12.15%. Looking at the value of Steem Dollars traded volume, we can see that on the first day of the 1M period, $2,397,576 worth of SBD were traded. Compared to the last day’s volume ($2,166,142), there’s a clear 9.65% drop.

Finally, the comparison of Steem Dollars Market Cap shows that during the 1M timeframe, it has grown by 12.76%, starting from $48,419,713 and ending at $54,598,305 Market Cap.

On this day

February 28

Steem Dollars SBD
Today
$4.19
|
2023 (1 year ago)
$3.03
|
2022 (2 years ago)
$4.31
|
2021 (3 years ago)
$6.41
|
2020 (4 years ago)
$0.7380
|
2019 (5 years ago)
$0.9864
|
2018 (6 years ago)
$3.97
|
2017 (7 years ago)
$0.9915

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Steem Dollars project's Circulating Supply has been verified and is equal to:

Circulating Supply

12,848,951 SBD

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Steem Dollars is $4.19

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating