🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Solana

Solana SOL

coin
Solana Price (SOL)
$129.21
0.78% Buy SOL Now

0.0363 ETH

0.0019 BTC

Low: $128.06
High: $134.19
24h
Market Cap
$57,231,170,530
0.78%
Fully Diluted Market Cap
$73,813,249,740
0.78%
Volume
24h
$3,003,328,002
26.74%
Volume / Market Cap
0.0525
Circulating Supply
442,942,118 SOL
Max Supply
--
Total Supply
571,043,176

Price History for Solana (SOL)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 29, 2024 $108.43 $116.86 $107.50 $116.82 $4,239,936,051 $51,706,520,019
Feb 28, 2024 $109.80 $111.85 $106.26 $108.25 $2,332,136,322 $47,879,624,222
Feb 27, 2024 $103.31 $109.95 $100.70 $109.37 $1,985,044,568 $48,253,234,726
Feb 26, 2024 $104.13 $104.13 $102.25 $103.35 $735,411,187 $45,585,551,646
Feb 25, 2024 $99.86 $104.63 $98.82 $104.16 $919,685,282 $45,942,446,724
Feb 24, 2024 $101.70 $102.75 $99.27 $100.07 $1,281,964,864 $44,127,904,197
Feb 23, 2024 $104.75 $106.63 $101.93 $102.11 $1,554,832,282 $45,027,502,881
Feb 22, 2024 $108.24 $108.24 $100.69 $105.06 $1,852,598,963 $46,313,984,025
Feb 21, 2024 $111.66 $111.85 $105.35 $108.35 $2,271,488,757 $47,766,482,246
Feb 20, 2024 $112.20 $114.45 $111.33 $111.33 $1,616,696,333 $49,063,957,211
Feb 19, 2024 $108.80 $113.46 $107.79 $112.03 $1,293,130,667 $49,375,899,320
Feb 18, 2024 $110.31 $110.93 $106.71 $108.95 $1,179,673,904 $48,004,008,679
Feb 17, 2024 $113.57 $114.03 $108.78 $110.48 $1,655,025,068 $48,664,652,194
Feb 16, 2024 $117.08 $118.25 $112.10 $113.67 $1,917,076,515 $50,075,339,914
Feb 15, 2024 $112.50 $118.00 $111.01 $117.00 $1,952,282,873 $51,177,446,000
Feb 14, 2024 $111.64 $114.63 $109.09 $112.54 $2,203,163,176 $49,228,868,470
Feb 13, 2024 $107.45 $111.49 $97.41 $111.49 $2,136,015,107 $48,757,062,239
Feb 12, 2024 $108.89 $110.18 $107.44 $107.54 $1,102,645,016 $47,026,673,179
Feb 11, 2024 $106.88 $110.42 $106.88 $108.91 $1,556,138,728 $47,596,183,577
Feb 10, 2024 $102.80 $108.42 $102.80 $106.76 $2,272,704,768 $46,656,070,468
Feb 09, 2024 $100.98 $104.54 $100.65 $102.82 $1,886,673,244 $44,918,447,256
Feb 08, 2024 $96.86 $100.73 $95.03 $100.48 $1,374,927,489 $43,896,117,562
Feb 07, 2024 $95.51 $97.51 $93.64 $96.78 $1,376,087,774 $42,215,055,401
Feb 06, 2024 $95.55 $98.11 $94.63 $95.70 $1,314,609,677 $41,745,191,600
Feb 05, 2024 $97.95 $98.32 $95.53 $95.68 $1,025,983,822 $41,724,804,359
Feb 04, 2024 $100.15 $100.89 $97.18 $97.92 $1,112,902,892 $42,703,512,094
Feb 03, 2024 $97.23 $102.02 $92.49 $100.40 $2,129,971,304 $43,772,656,257
Feb 02, 2024 $97.02 $97.52 $93.47 $97.33 $2,463,560,479 $42,434,339,209
Feb 01, 2024 $101.46 $102.07 $96.72 $97.30 $3,215,238,336 $42,400,170,588

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Solana Price History Analysis

Analyzing Solana price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SOL starting price of the first (Feb 01, 2024) and last (Feb 29, 2024) day of the 1M period. It’s evident that on Feb 01, 2024 the Open price of Solana was $101.46, whereas on Feb 29, 2024 the SOL Open price was $108.43, which shows a clear price increase of 6.87%.

Looking at the timeframe of 1M and comparing Solana High prices of Feb 01, 2024 and Feb 29, 2024, the first and last days of the chosen period, it’s evident that the SOL High Price has risen by 14.49%. Feb 01, 2024 had the highest price of $102.07, and Feb 29, 2024 the highest price was $116.86. Talking about Solana lowest prices, Feb 01, 2024 had the lowest price of $96.72, whereas Feb 01, 2024 had the lowest price of $107.50. After comparing the first and the last days' lowest SOL prices, it’s clear that it escalated by 11.15%.

The comparison of Solana Close price on Feb 01, 2024 ($97.30) vs Feb 29, 2024 ($116.82) reveals that the closing price of SOL has increased by 20.06%. Looking at the value of Solana traded volume, we can see that on the first day of the 1M period, $3,215,238,336 worth of SOL were traded. Compared to the last day’s volume ($4,239,936,051), there’s a clear 31.87% growth.

Finally, the comparison of Solana Market Cap shows that during the 1M timeframe, it has grown by 21.95%, starting from $42,400,170,588 and ending at $51,706,520,019 Market Cap.

On this day

March 04

Solana SOL
Today
$129.21
|
2023 (11 months ago)
$21.44
|
2022 (1 year ago)
$88.25
|
2021 (2 years ago)
$13.10

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Solana project's Circulating Supply has been verified and is equal to:

Circulating Supply

442,942,118 SOL

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Solana is $129.21

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating