Slow
11 Gwei
Standard
11 Gwei
Fast
12 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Solana

Solana SOL

Coin
Solana Price (SOL)
$13.93
3.37% Buy SOL

0.0108 ETH

0.0008 BTC

Low: $13.41
High: $14.17
24h
Market Cap
$5,066,922,395
3.37%
Fully Diluted Market Cap
$7,449,868,810
3.37%
Volume
24h
$189,828,119
24.62%
Volume / Market Cap
0.0375
Circulating Supply
363,835,493 SOL
Max Supply
--
Total Supply
535,193,707
Solana SOL
Price: $13.93
3.37% Buy SOL

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Solana project's Circulating Supply has been verified and is equal to:

Circulating Supply

363,835,493 SOL

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Solana is $13.93

Price History for Solana (SOL)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 04, 2022 $13.78 $13.78 $13.33 $13.36 $154,512,338 $4,861,191,393
Dec 03, 2022 $13.48 $13.81 $13.40 $13.75 $228,375,668 $4,999,899,870
Dec 02, 2022 $14.13 $14.13 $13.46 $13.48 $228,368,192 $4,903,590,188
Dec 01, 2022 $13.41 $14.26 $13.35 $14.11 $303,727,423 $5,124,499,681
Nov 30, 2022 $13.30 $13.91 $13.21 $13.38 $253,078,422 $4,860,717,092
Nov 29, 2022 $14.20 $14.23 $12.90 $13.36 $427,126,803 $4,851,064,241
Nov 28, 2022 $14.23 $14.47 $14.13 $14.18 $208,836,451 $5,146,021,187
Nov 27, 2022 $14.04 $14.91 $14.04 $14.25 $297,127,142 $5,171,570,265
Nov 26, 2022 $14.44 $14.47 $13.98 $14.08 $302,256,618 $5,110,990,872
Nov 25, 2022 $14.21 $14.84 $13.96 $14.59 $609,549,583 $5,293,771,502
Nov 24, 2022 $12.47 $14.37 $12.44 $14.33 $785,360,074 $5,199,851,673
Nov 23, 2022 $12.01 $12.45 $11.03 $12.40 $493,637,977 $4,497,529,467
Nov 22, 2022 $12.32 $12.35 $11.41 $11.90 $473,880,439 $4,314,534,051
Nov 21, 2022 $12.87 $13.49 $12.31 $12.39 $452,469,402 $4,492,095,755
Nov 20, 2022 $13.29 $13.29 $12.68 $12.89 $290,846,370 $4,674,699,098
Nov 19, 2022 $13.70 $13.89 $13.07 $13.29 $334,727,066 $4,831,927,969
Nov 18, 2022 $14.40 $14.53 $13.08 $13.66 $621,626,153 $4,950,378,702
Nov 17, 2022 $14.36 $14.59 $13.78 $14.33 $453,410,804 $5,189,755,719
Nov 16, 2022 $14.09 $15.01 $13.96 $14.32 $799,313,525 $5,186,290,700
Nov 15, 2022 $13.30 $14.88 $12.29 $14.03 $1,291,776,870 $5,084,274,032
Nov 14, 2022 $14.66 $14.71 $13.20 $13.20 $810,004,062 $4,789,163,991
Nov 13, 2022 $16.38 $16.39 $14.60 $14.64 $849,573,911 $5,307,363,026
Nov 12, 2022 $17.88 $18.36 $15.53 $16.42 $2,096,696,536 $5,952,979,917
Nov 11, 2022 $13.86 $18.67 $13.36 $17.75 $4,030,932,824 $6,435,402,893
Nov 10, 2022 $23.90 $24.07 $12.74 $14.07 $4,332,714,837 $5,098,063,913
Nov 09, 2022 $29.62 $31.07 $21.26 $24.23 $5,693,190,114 $8,764,748,024
Nov 08, 2022 $32.86 $33.06 $28.83 $29.68 $2,331,742,401 $10,717,966,768
Nov 07, 2022 $36.92 $36.92 $32.63 $32.88 $1,515,772,898 $11,811,416,610
Nov 06, 2022 $33.92 $38.47 $33.68 $36.77 $2,285,710,719 $13,210,225,960
Nov 05, 2022 $30.95 $34.02 $30.89 $33.73 $1,289,163,427 $12,110,199,573

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Solana Price History Analysis

Analyzing Solana price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SOL starting price of the first (Nov 05, 2022) and last (Dec 04, 2022) day of the 1M period. It’s evident that on Nov 05, 2022 the Open price of Solana was $30.95, whereas on Dec 04, 2022 the SOL Open price was $13.78, which shows a clear price decrease of 55.46%.

Looking at the timeframe of 1M and comparing Solana High prices of Nov 05, 2022 and Dec 04, 2022, the first and last days of the chosen period, it’s evident that the SOL High Price has plummeted by 59.49%. Nov 05, 2022 had the highest price of $34.02, and Dec 04, 2022 the highest price was $13.78. Talking about Solana lowest prices, Nov 05, 2022 had the lowest price of $30.89, whereas Nov 05, 2022 had the lowest price of $13.33. After comparing the first and the last days' lowest SOL prices, it’s clear that it declined by 56.83%.

The comparison of Solana Close price on Nov 05, 2022 ($33.73) vs Dec 04, 2022 ($13.36) reveals that the closing price of SOL has decreased by 60.38%. Looking at the value of Solana traded volume, we can see that on the first day of the 1M period, $1,289,163,427 worth of SOL were traded. Compared to the last day’s volume ($154,512,338), there’s a clear 88.01% drop.

Finally, the comparison of Solana Market Cap shows that during the 1M timeframe, it has decreased by 59.86%, starting from $12,110,199,573 and ending at $4,861,191,393 Market Cap.

On this day

December 05
Solana SOL
Today
$13.93
|
2021 (1 year ago)
$201.12
|
2020 (2 years ago)
$1.86

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Solana project's Circulating Supply has been verified and is equal to:

Circulating Supply

363,835,493 SOL

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Solana is $13.93

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating