🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Secret logo

Secret SCRT

Secret Price (SCRT)
$0.1934
6.84% Buy SCRT Now

0.0000540 ETH

0.00000163 BTC

Buy SCRT Now
Low: $0.1931
High: $0.2101
24h
Market Cap
$60,544,174
6.84%
Fully Diluted Market Cap
$63,723,799
6.84%
Volume
24h
$2,613,397
8.55%
Volume / Market Cap
0.0432
Circulating Supply
312,996,214 SCRT
Max Supply
--
Total Supply
329,433,974
Price History for Secret (SCRT)
Date Open High Low Close Volume Market Cap
Jul 21, 2025 $0.1905 $0.2070 $0.1883 $0.2039 $3,058,687 $63,759,579
Jul 20, 2025 $0.1888 $0.1917 $0.1848 $0.1903 $1,107,733 $59,494,287
Jul 19, 2025 $0.1875 $0.1950 $0.1870 $0.1885 $1,899,029 $58,923,784
Jul 18, 2025 $0.1877 $0.1933 $0.1829 $0.1880 $1,594,168 $58,802,805
Jul 17, 2025 $0.1831 $0.1904 $0.1808 $0.1876 $1,548,722 $58,704,638
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 23

Secret SCRT
Today
$0.1934
| 28.84%
2024 (1 year ago)
$0.2933
| 18.25%
2023 (2 years ago)
$0.3588
| 68.82%
2022 (3 years ago)
$1.15
| 23.07%
2021 (4 years ago)
$0.9350
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0