🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Secret logo

Secret SCRT

Secret Price (SCRT)
$0.2077
2.14% Buy SCRT Now

0.0001 ETH

0.00000219 BTC

Buy SCRT Now
Low: $0.2009
High: $0.2152
24h
Market Cap
$63,672,507
2.14%
Fully Diluted Market Cap
$66,960,415
2.14%
Volume
24h
$1,554,685
41.17%
Volume / Market Cap
0.0244
Circulating Supply
306,619,345 SCRT
Max Supply
--
Total Supply
322,452,495
Price History for Secret (SCRT)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.2207 $0.2217 $0.2101 $0.2103 $857,630 $64,442,313
Apr 27, 2025 $0.2241 $0.2261 $0.2143 $0.2210 $1,126,731 $67,687,132
Apr 26, 2025 $0.2262 $0.2268 $0.2177 $0.2239 $1,805,048 $68,574,779
Apr 25, 2025 $0.2117 $0.2256 $0.2069 $0.2256 $1,668,489 $69,073,933
Apr 24, 2025 $0.2219 $0.2300 $0.2107 $0.2117 $3,195,598 $64,805,347
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Secret SCRT
Today
$0.2077
|
2024 (1 year ago)
$0.4094
|
2023 (2 years ago)
$0.6343
|
2022 (3 years ago)
$4.19
|
2021 (4 years ago)
$3.11
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating