🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Secret logo

Secret SCRT

Secret Price (SCRT)
$0.4103
0.70% Buy SCRT Now

0.0001 ETH

0.00000646 BTC

Buy SCRT Now
Low: $0.3934
High: $0.4175
24h
Market Cap
$111,339,663
0.70%
Fully Diluted Market Cap
$120,143,898
0.70%
Volume
24h
$3,185,012
14.01%
Volume / Market Cap
0.0286
Circulating Supply
271,355,295 SCRT
Max Supply
--
Total Supply
292,812,839

Price History for Secret (SCRT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 16, 2024 $0.4400 $0.4614 $0.4071 $0.4122 $3,755,289 $111,844,197
Apr 15, 2024 $0.4234 $0.4455 $0.4020 $0.4421 $3,943,153 $119,977,962
Apr 14, 2024 $0.4790 $0.4904 $0.3990 $0.4245 $4,963,472 $115,185,130
Apr 13, 2024 $0.5617 $0.5907 $0.4784 $0.4831 $4,572,536 $131,080,540
Apr 12, 2024 $0.5819 $0.5891 $0.5527 $0.5571 $2,827,716 $151,179,826
Apr 11, 2024 $0.5955 $0.6130 $0.5561 $0.5829 $3,681,907 $158,183,442
Apr 10, 2024 $0.6215 $0.6260 $0.5858 $0.5908 $3,701,691 $160,324,260
Apr 09, 2024 $0.5999 $0.6511 $0.5999 $0.6175 $6,617,267 $167,560,105
Apr 08, 2024 $0.5599 $0.5981 $0.5584 $0.5981 $3,101,250 $162,306,258
Apr 07, 2024 $0.5488 $0.5614 $0.5488 $0.5583 $1,891,474 $151,489,718
Apr 06, 2024 $0.5667 $0.5668 $0.5359 $0.5492 $2,613,432 $149,035,507
Apr 05, 2024 $0.5655 $0.5840 $0.5588 $0.5669 $3,088,323 $153,826,290
Apr 03, 2024 $0.6297 $0.6297 $0.5586 $0.5778 $5,830,539 $156,781,900
Apr 02, 2024 $0.6703 $0.6762 $0.6100 $0.6311 $5,010,455 $171,251,989
Apr 01, 2024 $0.6640 $0.6748 $0.6626 $0.6692 $3,799,323 $181,590,539
Mar 31, 2024 $0.6939 $0.6947 $0.6643 $0.6643 $5,127,414 $180,250,613
Mar 30, 2024 $0.7002 $0.7026 $0.6684 $0.6917 $6,457,536 $187,691,321
Mar 29, 2024 $0.7098 $0.7530 $0.6931 $0.7023 $13,152,876 $190,572,772
Mar 28, 2024 $0.6747 $0.7549 $0.6702 $0.7070 $15,503,540 $191,856,461
Mar 27, 2024 $0.6680 $0.6912 $0.6546 $0.6735 $6,415,395 $182,759,306
Mar 26, 2024 $0.6412 $0.6687 $0.6365 $0.6650 $4,496,708 $180,448,932
Mar 25, 2024 $0.6228 $0.6397 $0.6123 $0.6374 $3,339,419 $172,961,008
Mar 24, 2024 $0.6612 $0.6670 $0.6218 $0.6218 $5,821,426 $168,724,857
Mar 23, 2024 $0.5961 $0.6794 $0.5853 $0.6690 $13,562,767 $181,537,363
Mar 22, 2024 $0.6077 $0.6211 $0.5833 $0.5967 $4,391,222 $161,919,338
Mar 21, 2024 $0.5502 $0.6087 $0.5289 $0.6048 $5,944,032 $164,121,069
Mar 20, 2024 $0.6120 $0.6288 $0.5417 $0.5518 $7,726,726 $149,727,766
Mar 19, 2024 $0.6504 $0.6504 $0.5672 $0.6118 $5,888,667 $166,021,670
Mar 18, 2024 $0.6310 $0.6537 $0.5959 $0.6476 $4,872,811 $175,742,150
Mar 17, 2024 $0.7014 $0.7097 $0.6194 $0.6280 $5,405,661 $170,415,673
Mar 16, 2024 $0.7512 $0.7543 $0.6614 $0.6976 $9,416,882 $189,288,495

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Secret Price History Analysis

Analyzing Secret price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SCRT starting price of the first (Mar 16, 2024) and last (Apr 16, 2024) day of the 1M period. It’s evident that on Mar 16, 2024 the Open price of Secret was $0.7512, whereas on Apr 16, 2024 the SCRT Open price was $0.4400, which shows a clear price decrease of 41.43%.

Looking at the timeframe of 1M and comparing Secret High prices of Mar 16, 2024 and Apr 16, 2024, the first and last days of the chosen period, it’s evident that the SCRT High Price has plummeted by 38.83%. Mar 16, 2024 had the highest price of $0.7543, and Apr 16, 2024 the highest price was $0.4614. Talking about Secret lowest prices, Mar 16, 2024 had the lowest price of $0.6614, whereas Mar 16, 2024 had the lowest price of $0.4071. After comparing the first and the last days' lowest SCRT prices, it’s clear that it declined by 38.45%.

The comparison of Secret Close price on Mar 16, 2024 ($0.6976) vs Apr 16, 2024 ($0.4122) reveals that the closing price of SCRT has decreased by 40.91%. Looking at the value of Secret traded volume, we can see that on the first day of the 1M period, $9,416,882 worth of SCRT were traded. Compared to the last day’s volume ($3,755,289), there’s a clear 60.12% drop.

Finally, the comparison of Secret Market Cap shows that during the 1M timeframe, it has decreased by 40.91%, starting from $189,288,495 and ending at $111,844,197 Market Cap.

On this day

April 17

Secret SCRT
Today
$0.4103
|
2023 (11 months ago)
$0.7453
|
2022 (1 year ago)
$4.68
|
2021 (2 years ago)
$4.13

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Secret project's Circulating Supply has been verified and is equal to:

Circulating Supply

271,355,295 SCRT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating