🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Secret logo

Secret SCRT

Secret Price (SCRT)
$0.1511
5.12% Buy SCRT Now

0.0000620 ETH

0.00000142 BTC

Buy SCRT Now
Low: $0.1504
High: $0.1597
24h
Market Cap
$47,097,643
5.12%
Fully Diluted Market Cap
$49,506,900
5.12%
Volume
24h
$1,191,146
55.75%
Volume / Market Cap
0.0253
Circulating Supply
311,653,859 SCRT
Max Supply
--
Total Supply
327,596,359
Price History for Secret (SCRT)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.1572 $0.1581 $0.1545 $0.1572 $724,443 $48,957,774
Jun 28, 2025 $0.1526 $0.1621 $0.1523 $0.1573 $1,562,779 $48,968,103
Jun 27, 2025 $0.1552 $0.1580 $0.1523 $0.1525 $1,278,542 $47,470,843
Jun 26, 2025 $0.1619 $0.1622 $0.1544 $0.1550 $570,968 $48,228,509
Jun 25, 2025 $0.1571 $0.1617 $0.1571 $0.1617 $565,059 $50,297,973
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Secret SCRT
Today
$0.1511
| 44.31%
2024 (1 year ago)
$0.2939
| 7.24%
2023 (2 years ago)
$0.3168
| 64.98%
2022 (3 years ago)
$0.9047
| 15.2%
2021 (4 years ago)
$1.07
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0