Slow
12 Gwei
Standard
12 Gwei
Fast
15 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Polkadot

Polkadot DOT

Coin
Polkadot Price (DOT)
$5.69
2.43% Buy DOT

0.0044 ETH

0.0003 BTC

Low: $5.53
High: $5.70
24h
Market Cap
$6,499,200,591
2.43%
Fully Diluted Market Cap
$7,159,705,810
2.43%
Volume
24h
$143,061,100
17.11%
Volume / Market Cap
0.0220
Circulating Supply
1,141,642,918 DOT
Max Supply
--
Total Supply
1,257,666,588
Polkadot DOT
Price: $5.69
2.43% Buy DOT

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Polkadot project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,141,642,918 DOT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Polkadot is $5.69

Price History for Polkadot (DOT)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 04, 2022 $5.64 $5.70 $5.51 $5.52 $193,531,050 $6,304,129,624
Dec 03, 2022 $5.41 $5.69 $5.41 $5.63 $250,515,785 $6,430,234,763
Dec 02, 2022 $5.47 $5.47 $5.35 $5.40 $166,530,412 $6,163,491,505
Dec 01, 2022 $5.33 $5.49 $5.33 $5.48 $199,290,530 $6,244,994,856
Nov 30, 2022 $5.12 $5.34 $5.12 $5.30 $182,644,757 $6,043,644,838
Nov 29, 2022 $5.34 $5.34 $5.10 $5.14 $196,726,729 $5,861,906,076
Nov 28, 2022 $5.33 $5.45 $5.32 $5.34 $112,734,237 $6,090,075,750
Nov 27, 2022 $5.27 $5.45 $5.26 $5.33 $146,330,298 $6,078,126,314
Nov 26, 2022 $5.39 $5.39 $5.27 $5.28 $141,777,665 $6,021,585,126
Nov 25, 2022 $5.42 $5.52 $5.36 $5.39 $198,456,874 $6,173,000,006
Nov 24, 2022 $5.29 $5.46 $5.26 $5.43 $213,576,887 $6,180,459,601
Nov 23, 2022 $5.22 $5.30 $5.02 $5.26 $254,788,363 $5,990,244,014
Nov 22, 2022 $5.33 $5.33 $5.13 $5.21 $243,154,800 $5,930,237,818
Nov 21, 2022 $5.64 $5.66 $5.33 $5.36 $157,868,563 $6,104,303,879
Nov 20, 2022 $5.66 $5.66 $5.56 $5.62 $102,625,060 $6,395,853,004
Nov 19, 2022 $5.69 $5.77 $5.63 $5.66 $127,186,450 $6,429,879,356
Nov 18, 2022 $5.73 $5.73 $5.62 $5.69 $142,496,179 $6,468,901,666
Nov 17, 2022 $5.95 $5.99 $5.67 $5.73 $160,450,070 $6,511,660,164
Nov 16, 2022 $5.89 $6.03 $5.83 $5.93 $158,172,859 $6,730,203,674
Nov 15, 2022 $5.81 $5.87 $5.50 $5.85 $263,482,093 $6,639,949,074
Nov 14, 2022 $5.80 $5.97 $5.69 $5.79 $222,864,851 $6,570,436,576
Nov 13, 2022 $5.75 $5.88 $5.61 $5.79 $219,247,910 $6,567,047,760
Nov 12, 2022 $6.04 $6.06 $5.61 $5.75 $374,023,914 $6,526,440,246
Nov 11, 2022 $5.33 $6.09 $5.33 $6.00 $603,473,154 $6,802,642,362
Nov 10, 2022 $6.29 $6.35 $5.42 $5.42 $766,387,658 $6,150,280,575
Nov 09, 2022 $7.15 $7.20 $6.17 $6.31 $824,263,887 $7,155,118,651
Nov 08, 2022 $6.83 $7.40 $6.69 $7.12 $447,877,470 $8,075,496,916
Nov 07, 2022 $7.03 $7.15 $6.84 $6.86 $295,493,325 $7,893,229,773
Nov 06, 2022 $7.09 $7.24 $6.98 $7.03 $436,967,958 $7,962,556,516
Nov 05, 2022 $6.46 $7.07 $6.44 $7.05 $512,988,615 $7,985,144,278

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Polkadot Price History Analysis

Analyzing Polkadot price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DOT starting price of the first (Nov 05, 2022) and last (Dec 04, 2022) day of the 1M period. It’s evident that on Nov 05, 2022 the Open price of Polkadot was $6.46, whereas on Dec 04, 2022 the DOT Open price was $5.64, which shows a clear price decrease of 12.77%.

Looking at the timeframe of 1M and comparing Polkadot High prices of Nov 05, 2022 and Dec 04, 2022, the first and last days of the chosen period, it’s evident that the DOT High Price has plummeted by 19.36%. Nov 05, 2022 had the highest price of $7.07, and Dec 04, 2022 the highest price was $5.70. Talking about Polkadot lowest prices, Nov 05, 2022 had the lowest price of $6.44, whereas Nov 05, 2022 had the lowest price of $5.51. After comparing the first and the last days' lowest DOT prices, it’s clear that it declined by 14.40%.

The comparison of Polkadot Close price on Nov 05, 2022 ($7.05) vs Dec 04, 2022 ($5.52) reveals that the closing price of DOT has decreased by 21.62%. Looking at the value of Polkadot traded volume, we can see that on the first day of the 1M period, $512,988,615 worth of DOT were traded. Compared to the last day’s volume ($193,531,050), there’s a clear 62.27% drop.

Finally, the comparison of Polkadot Market Cap shows that during the 1M timeframe, it has decreased by 21.05%, starting from $7,985,144,278 and ending at $6,304,129,624 Market Cap.

On this day

December 05
Polkadot DOT
Today
$5.69
|
2021 (1 year ago)
$29.37
|
2020 (2 years ago)
$5.03

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Polkadot project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,141,642,918 DOT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Polkadot is $5.69

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating