🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
OMG Network logo

OMG Network OMG

OMG Network Price (OMG)
$0.2024
9.58% Buy OMG Now

0.0000555 ETH

0.00000171 BTC

Buy OMG Now
Low: $0.1847
High: $0.2270
24h
Market Cap
$28,382,793
9.58%
Fully Diluted Market Cap
$28,382,793
9.58%
Volume
24h
$8,159,473
172.61%
Volume / Market Cap
0.2875
Circulating Supply
140,245,398 OMG
100.00 %
Max Supply
140,245,399
Total Supply
140,245,398
Price History for OMG Network (OMG)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $0.1858 $0.1952 $0.1845 $0.1874 $2,201,208 $26,286,419
Jul 21, 2025 $0.1840 $0.1890 $0.1803 $0.1857 $2,209,522 $26,045,923
Jul 20, 2025 $0.1846 $0.1856 $0.1822 $0.1840 $1,972,611 $25,808,886
Jul 19, 2025 $0.1835 $0.1887 $0.1826 $0.1845 $2,347,880 $25,882,045
Jul 18, 2025 $0.1813 $0.1866 $0.1812 $0.1834 $2,129,863 $25,722,811
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

OMG Network OMG
Today
$0.2024
| 31.71%
2024 (1 year ago)
$0.2759
| 55.1%
2023 (2 years ago)
$0.6146
| 70.55%
2022 (3 years ago)
$2.09
| 43.69%
2021 (4 years ago)
$3.71
| 120.5%
2020 (5 years ago)
$1.68
| 7.45%
2019 (6 years ago)
$1.56
| 76.97%
2018 (7 years ago)
$6.79
| 345.12%
2017 (8 years ago)
$1.53
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0