🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
OMG Network

OMG Network OMG

token
OMG Network Price (OMG)
$0.8077
2.22% Buy OMG Now

0.0002 ETH

0.0000137 BTC

Low: $0.7805
High: $0.8084
24h
Market Cap
$113,275,706
2.22%
Fully Diluted Market Cap
$113,275,707
2.22%
Volume
24h
$24,069,790
2.98%
Volume / Market Cap
0.2125
Circulating Supply
140,245,398 OMG
100.00%
Max Supply
140,245,399
Total Supply
140,245,398

Price History for OMG Network (OMG)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 27, 2024 $0.7698 $0.7768 $0.7300 $0.7663 $20,962,202 $107,464,893
Feb 26, 2024 $0.7525 $0.7707 $0.7380 $0.7707 $21,602,500 $108,086,839
Feb 25, 2024 $0.7111 $0.8388 $0.6985 $0.7513 $55,192,302 $105,370,376
Feb 24, 2024 $0.6968 $0.7193 $0.6835 $0.7120 $14,862,655 $99,858,220
Feb 23, 2024 $0.6884 $0.7093 $0.6739 $0.6970 $12,539,812 $97,753,704
Feb 22, 2024 $0.7213 $0.7213 $0.6650 $0.6900 $14,077,381 $96,762,770
Feb 21, 2024 $0.7213 $0.7281 $0.6800 $0.7210 $17,926,969 $101,113,351
Feb 20, 2024 $0.7056 $0.7339 $0.7056 $0.7203 $18,905,838 $101,020,986
Feb 19, 2024 $0.6892 $0.7114 $0.6792 $0.7039 $12,274,293 $98,720,850
Feb 18, 2024 $0.6961 $0.6973 $0.6709 $0.6901 $10,150,876 $96,779,587
Feb 17, 2024 $0.6955 $0.7092 $0.6831 $0.6953 $11,623,891 $97,510,513
Feb 16, 2024 $0.6814 $0.7094 $0.6800 $0.6944 $15,474,504 $97,388,666
Feb 15, 2024 $0.6604 $0.6852 $0.6549 $0.6812 $11,839,145 $95,530,438
Feb 14, 2024 $0.6653 $0.6723 $0.6494 $0.6607 $10,772,595 $92,658,872
Feb 13, 2024 $0.6458 $0.6684 $0.5831 $0.6639 $9,640,945 $93,107,508
Feb 12, 2024 $0.6494 $0.6579 $0.6408 $0.6434 $9,030,349 $90,229,253
Feb 11, 2024 $0.6512 $0.6585 $0.6432 $0.6504 $9,446,572 $91,219,184
Feb 10, 2024 $0.6279 $0.6553 $0.6279 $0.6510 $11,415,205 $91,295,843
Feb 09, 2024 $0.6198 $0.6359 $0.6190 $0.6275 $10,612,213 $88,008,946
Feb 08, 2024 $0.6064 $0.6218 $0.6027 $0.6177 $16,524,784 $86,632,609
Feb 07, 2024 $0.6168 $0.6217 $0.6061 $0.6080 $11,494,217 $85,269,358
Feb 06, 2024 $0.6175 $0.6280 $0.6040 $0.6166 $8,950,937 $86,470,285
Feb 05, 2024 $0.6378 $0.6378 $0.6168 $0.6178 $7,462,143 $86,649,885
Feb 04, 2024 $0.6444 $0.6476 $0.6339 $0.6384 $7,718,247 $89,525,723
Feb 03, 2024 $0.6330 $0.6454 $0.5775 $0.6439 $9,788,945 $90,310,265
Feb 02, 2024 $0.6296 $0.6362 $0.6183 $0.6334 $10,296,300 $88,829,945
Feb 01, 2024 $0.6553 $0.6553 $0.6236 $0.6278 $11,902,817 $88,051,502
Jan 31, 2024 $0.6675 $0.6734 $0.6520 $0.6527 $12,027,327 $91,535,519
Jan 30, 2024 $0.6531 $0.6696 $0.6512 $0.6689 $11,066,453 $93,807,788
Jan 29, 2024 $0.6670 $0.6751 $0.6511 $0.6551 $11,523,272 $91,867,900
Jan 28, 2024 $0.6606 $0.6731 $0.6576 $0.6669 $11,683,823 $93,533,084

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

OMG Network Price History Analysis

Analyzing OMG Network price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare OMG starting price of the first (Jan 28, 2024) and last (Feb 27, 2024) day of the 1M period. It’s evident that on Jan 28, 2024 the Open price of OMG Network was $0.6606, whereas on Feb 27, 2024 the OMG Open price was $0.7698, which shows a clear price increase of 16.54%.

Looking at the timeframe of 1M and comparing OMG Network High prices of Jan 28, 2024 and Feb 27, 2024, the first and last days of the chosen period, it’s evident that the OMG High Price has risen by 15.40%. Jan 28, 2024 had the highest price of $0.6731, and Feb 27, 2024 the highest price was $0.7768. Talking about OMG Network lowest prices, Jan 28, 2024 had the lowest price of $0.6576, whereas Jan 28, 2024 had the lowest price of $0.7300. After comparing the first and the last days' lowest OMG prices, it’s clear that it escalated by 11.01%.

The comparison of OMG Network Close price on Jan 28, 2024 ($0.6669) vs Feb 27, 2024 ($0.7663) reveals that the closing price of OMG has increased by 14.90%. Looking at the value of OMG Network traded volume, we can see that on the first day of the 1M period, $11,683,823 worth of OMG were traded. Compared to the last day’s volume ($20,962,202), there’s a clear 79.41% growth.

Finally, the comparison of OMG Network Market Cap shows that during the 1M timeframe, it has grown by 14.90%, starting from $93,533,084 and ending at $107,464,893 Market Cap.

On this day

February 28

OMG Network OMG
Today
$0.8077
|
2023 (1 year ago)
$1.72
|
2022 (2 years ago)
$3.83
|
2021 (3 years ago)
$4.50
|
2020 (4 years ago)
$0.8896
|
2019 (5 years ago)
$1.33
|
2018 (6 years ago)
$20.14

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

OMG Network project's Circulating Supply has been verified and is equal to:

Circulating Supply

140,245,398 OMG

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of OMG Network is $0.8077

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating