🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
OMG Network logo

OMG Network OMG

OMG Network Price (OMG)
$0.2077
1.65% Buy OMG Now

0.0000801 ETH

0.00000193 BTC

Buy OMG Now
Low: $0.2002
High: $0.2080
24h
Market Cap
$29,135,478
1.65%
Fully Diluted Market Cap
$29,135,478
1.65%
Volume
24h
$1,205,926
14.81%
Volume / Market Cap
0.0414
Circulating Supply
140,245,398 OMG
100.00 %
Max Supply
140,245,399
Total Supply
140,245,398
Price History for OMG Network (OMG)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.1997 $0.2086 $0.1995 $0.2047 $1,137,978 $28,708,462
May 18, 2025 $0.2041 $0.2107 $0.1951 $0.1999 $1,607,957 $28,029,346
May 17, 2025 $0.2028 $0.2113 $0.2028 $0.2043 $1,271,371 $28,652,595
May 16, 2025 $0.2144 $0.2181 $0.2022 $0.2026 $1,359,235 $28,414,978
May 15, 2025 $0.2145 $0.2227 $0.2119 $0.2151 $1,539,526 $30,167,016
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

OMG Network OMG
Today
$0.2077
| 68.33%
2024 (1 year ago)
$0.6423
| 19.91%
2023 (2 years ago)
$0.8019
| 66.8%
2022 (3 years ago)
$2.42
| 63.85%
2021 (4 years ago)
$6.68
| 472.39%
2020 (5 years ago)
$1.17
| 42.6%
2019 (6 years ago)
$2.03
| 84.38%
2018 (7 years ago)
$13.02
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating