🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Meter Governance logo

Meter Governance MTRG

Meter Governance Price (MTRG)
$1.42
0.06% Buy MTRG Now

0.0005 ETH

0.0000223 BTC

Buy MTRG Now
Low: $1.38
High: $1.44
24h
Market Cap
$50,895,196
0.06%
Fully Diluted Market Cap
$65,941,751
0.06%
Volume
24h
$52,987
67.69%
Volume / Market Cap
0.0010
Circulating Supply
35,879,971 MTRG
Max Supply
--
Total Supply
46,487,455

Price History for Meter Governance (MTRG)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 15, 2024 $1.62 $1.62 $1.39 $1.43 $309,466 $51,286,680
Apr 14, 2024 $1.68 $1.69 $1.56 $1.61 $188,857 $57,857,523
Apr 13, 2024 $1.62 $1.94 $1.47 $1.70 $327,749 $60,883,826
Apr 12, 2024 $1.76 $1.77 $1.60 $1.62 $183,126 $58,272,561
Apr 11, 2024 $1.78 $1.80 $1.75 $1.76 $88,807 $63,069,909
Apr 10, 2024 $1.79 $1.90 $1.77 $1.78 $184,376 $63,701,637
Apr 09, 2024 $1.86 $1.88 $1.79 $1.79 $143,592 $64,205,213
Apr 08, 2024 $1.94 $1.95 $1.84 $1.86 $202,579 $66,641,406
Apr 07, 2024 $1.90 $1.96 $1.88 $1.94 $84,398 $69,522,712
Apr 06, 2024 $1.85 $1.93 $1.85 $1.90 $113,362 $68,004,227
Apr 05, 2024 $1.83 $1.89 $1.81 $1.85 $104,961 $66,238,547
Apr 04, 2024 $1.82 $1.92 $1.79 $1.83 $153,076 $65,734,932
Apr 03, 2024 $1.85 $1.91 $1.78 $1.82 $227,445 $65,237,142
Apr 02, 2024 $1.92 $1.93 $1.83 $1.85 $189,431 $66,141,481
Apr 01, 2024 $1.98 $2.02 $1.89 $1.92 $329,832 $68,716,229
Mar 31, 2024 $2.09 $2.12 $1.97 $1.98 $246,288 $70,841,228
Mar 30, 2024 $2.04 $2.10 $1.99 $2.09 $251,597 $74,705,821
Mar 29, 2024 $2.14 $2.14 $2.04 $2.04 $127,830 $73,141,745
Mar 28, 2024 $2.02 $2.15 $2.00 $2.14 $287,713 $76,705,600
Mar 27, 2024 $2.09 $2.14 $2.01 $2.02 $751,538 $72,394,671
Mar 26, 2024 $2.39 $2.42 $1.98 $2.08 $668,474 $74,590,504
Mar 25, 2024 $2.45 $2.51 $2.38 $2.39 $212,197 $85,384,155
Mar 24, 2024 $2.36 $2.46 $2.30 $2.45 $174,772 $64,236,978
Mar 23, 2024 $2.10 $2.41 $2.10 $2.36 $290,847 $61,986,482
Mar 22, 2024 $2.22 $2.24 $2.09 $2.10 $157,267 $55,153,723
Mar 21, 2024 $2.25 $2.27 $2.20 $2.22 $203,294 $58,145,068
Mar 20, 2024 $2.08 $2.39 $2.02 $2.25 $397,206 $59,122,721
Mar 19, 2024 $2.42 $2.44 $2.05 $2.08 $472,332 $54,562,117
Mar 18, 2024 $2.44 $2.49 $2.40 $2.42 $206,308 $63,421,655
Mar 17, 2024 $2.56 $2.56 $2.40 $2.44 $266,780 $63,957,945
Mar 16, 2024 $2.62 $2.63 $2.55 $2.56 $290,980 $67,118,725

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Meter Governance Price History Analysis

Analyzing Meter Governance price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare MTRG starting price of the first (Mar 16, 2024) and last (Apr 15, 2024) day of the 1M period. It’s evident that on Mar 16, 2024 the Open price of Meter Governance was $2.62, whereas on Apr 15, 2024 the MTRG Open price was $1.62, which shows a clear price decrease of 38.26%.

Looking at the timeframe of 1M and comparing Meter Governance High prices of Mar 16, 2024 and Apr 15, 2024, the first and last days of the chosen period, it’s evident that the MTRG High Price has plummeted by 38.18%. Mar 16, 2024 had the highest price of $2.63, and Apr 15, 2024 the highest price was $1.62. Talking about Meter Governance lowest prices, Mar 16, 2024 had the lowest price of $2.55, whereas Mar 16, 2024 had the lowest price of $1.39. After comparing the first and the last days' lowest MTRG prices, it’s clear that it declined by 45.30%.

The comparison of Meter Governance Close price on Mar 16, 2024 ($2.56) vs Apr 15, 2024 ($1.43) reveals that the closing price of MTRG has decreased by 44.13%. Looking at the value of Meter Governance traded volume, we can see that on the first day of the 1M period, $290,980 worth of MTRG were traded. Compared to the last day’s volume ($309,466), there’s a clear 6.35% growth.

Finally, the comparison of Meter Governance Market Cap shows that during the 1M timeframe, it has decreased by 23.59%, starting from $67,118,725 and ending at $51,286,680 Market Cap.

On this day

April 17

Meter Governance MTRG
Today
$1.42
|
2023 (11 months ago)
$4.33
|
2022 (1 year ago)
$4.25
|
2021 (2 years ago)
$6.43

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Meter Governance project's Circulating Supply has been verified and is equal to:

Circulating Supply

35,879,971 MTRG

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating