🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Linear logo

Linear LINA

Linear Price (LINA)
$0.0089
0.76% Buy LINA Now

0.00000276 ETH

0.000000135 BTC

Buy LINA Now
Low: $0.0085
High: $0.0089
24h
Market Cap
$54,051,648
0.76%
Fully Diluted Market Cap
$88,556,685
0.76%
Volume
24h
$7,085,142
20.99%
Volume / Market Cap
0.1311
Circulating Supply
6,103,621,473 LINA
61.04%
Max Supply
10,000,000,000
Total Supply
10,000,000,000

Price History for Linear (LINA)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 19, 2024 $0.0074 $0.0078 $0.0072 $0.0077 $9,438,614 $47,232,963
Apr 18, 2024 $0.0075 $0.0076 $0.0070 $0.0074 $10,368,644 $45,008,025
Apr 17, 2024 $0.0073 $0.0076 $0.0071 $0.0075 $11,676,661 $46,037,451
Apr 16, 2024 $0.0076 $0.0082 $0.0071 $0.0074 $15,602,110 $45,070,971
Apr 15, 2024 $0.0073 $0.0079 $0.0068 $0.0077 $23,282,933 $47,107,510
Apr 14, 2024 $0.0098 $0.0098 $0.0066 $0.0074 $26,207,082 $44,859,802
Apr 13, 2024 $0.0125 $0.0128 $0.0095 $0.0098 $17,792,435 $60,057,049
Apr 12, 2024 $0.0129 $0.0131 $0.0125 $0.0125 $8,777,208 $76,413,716
Apr 11, 2024 $0.0133 $0.0138 $0.0126 $0.0130 $10,806,056 $79,076,135
Apr 10, 2024 $0.0142 $0.0143 $0.0133 $0.0133 $8,487,857 $81,356,141
Apr 09, 2024 $0.0142 $0.0147 $0.0138 $0.0142 $9,315,501 $86,585,272
Apr 08, 2024 $0.0133 $0.0144 $0.0132 $0.0141 $10,750,147 $86,167,840
Apr 07, 2024 $0.0137 $0.0142 $0.0132 $0.0133 $9,117,761 $80,973,165
Apr 06, 2024 $0.0133 $0.0141 $0.0128 $0.0137 $14,257,029 $83,680,641
Apr 05, 2024 $0.0129 $0.0138 $0.0128 $0.0133 $9,488,726 $81,215,418
Apr 03, 2024 $0.0136 $0.0138 $0.0127 $0.0130 $15,699,579 $78,982,435
Apr 02, 2024 $0.0143 $0.0147 $0.0132 $0.0136 $17,098,468 $82,813,355
Apr 01, 2024 $0.0134 $0.0152 $0.0134 $0.0142 $21,216,757 $86,442,916
Mar 31, 2024 $0.0141 $0.0141 $0.0134 $0.0135 $8,993,493 $82,105,080
Mar 30, 2024 $0.0145 $0.0150 $0.0139 $0.0141 $11,787,575 $86,041,813
Mar 29, 2024 $0.0152 $0.0160 $0.0144 $0.0146 $18,901,805 $88,632,476
Mar 28, 2024 $0.0151 $0.0155 $0.0145 $0.0151 $22,941,770 $92,169,823
Mar 27, 2024 $0.0137 $0.0154 $0.0137 $0.0151 $29,762,656 $91,940,962
Mar 26, 2024 $0.0129 $0.0140 $0.0128 $0.0137 $13,530,361 $83,525,372
Mar 25, 2024 $0.0125 $0.0130 $0.0123 $0.0129 $8,808,721 $78,275,097
Mar 24, 2024 $0.0124 $0.0128 $0.0124 $0.0125 $8,096,830 $75,799,862
Mar 23, 2024 $0.0132 $0.0137 $0.0122 $0.0124 $13,942,547 $75,722,073
Mar 22, 2024 $0.0126 $0.0133 $0.0126 $0.0133 $15,199,315 $80,708,886
Mar 21, 2024 $0.0114 $0.0127 $0.0109 $0.0127 $14,897,468 $76,976,934
Mar 20, 2024 $0.0121 $0.0121 $0.0107 $0.0114 $16,515,503 $69,307,165
Mar 19, 2024 $0.0132 $0.0133 $0.0118 $0.0121 $10,448,176 $73,268,980

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Linear Price History Analysis

Analyzing Linear price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare LINA starting price of the first (Mar 19, 2024) and last (Apr 19, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Linear was $0.0132, whereas on Apr 19, 2024 the LINA Open price was $0.0074, which shows a clear price decrease of 43.73%.

Looking at the timeframe of 1M and comparing Linear High prices of Mar 19, 2024 and Apr 19, 2024, the first and last days of the chosen period, it’s evident that the LINA High Price has plummeted by 41.61%. Mar 19, 2024 had the highest price of $0.0133, and Apr 19, 2024 the highest price was $0.0078. Talking about Linear lowest prices, Mar 19, 2024 had the lowest price of $0.0118, whereas Mar 19, 2024 had the lowest price of $0.0072. After comparing the first and the last days' lowest LINA prices, it’s clear that it declined by 39.40%.

The comparison of Linear Close price on Mar 19, 2024 ($0.0121) vs Apr 19, 2024 ($0.0077) reveals that the closing price of LINA has decreased by 35.80%. Looking at the value of Linear traded volume, we can see that on the first day of the 1M period, $10,448,176 worth of LINA were traded. Compared to the last day’s volume ($9,438,614), there’s a clear 9.66% drop.

Finally, the comparison of Linear Market Cap shows that during the 1M timeframe, it has decreased by 35.53%, starting from $73,268,980 and ending at $47,232,963 Market Cap.

On this day

April 22

Linear LINA
Today
$0.0089
|
2023 (11 months ago)
$0.0116
|
2022 (1 year ago)
$0.0267
|
2021 (2 years ago)
$0.0906

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Linear project's Circulating Supply has been verified and is equal to:

Circulating Supply

6,103,621,473 LINA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating