🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Komodo logo

Komodo KMD

Komodo Price (KMD)
$0.1416
3.28% Buy KMD Now

0.0000785 ETH

0.00000150 BTC

Buy KMD Now
Low: $0.1379
High: $0.1511
24h
Market Cap
$19,248,565
3.28%
Fully Diluted Market Cap
$19,936,457
3.28%
Volume
24h
$747,483
75.17%
Volume / Market Cap
0.0388
Circulating Supply
135,953,876 KMD
Max Supply
--
Total Supply
140,812,499
Price History for Komodo (KMD)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.1548 $0.1617 $0.1451 $0.1516 $736,386 $20,606,010
Apr 28, 2025 $0.1601 $0.1611 $0.1506 $0.1553 $524,010 $21,117,516
Apr 27, 2025 $0.1609 $0.1662 $0.1549 $0.1600 $994,586 $21,756,837
Apr 26, 2025 $0.1613 $0.1625 $0.1574 $0.1608 $1,181,676 $21,868,108
Apr 25, 2025 $0.1495 $0.1716 $0.1451 $0.1625 $2,240,356 $22,096,074
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Komodo KMD
Today
$0.1416
| 64.12%
2024 (1 year ago)
$0.4102
| 23.07%
2023 (2 years ago)
$0.3333
| 19.18%
2022 (3 years ago)
$0.4124
| 85.67%
2021 (4 years ago)
$2.88
| 438.36%
2020 (5 years ago)
$0.5345
| 45.43%
2019 (6 years ago)
$0.9794
| 75.37%
2018 (7 years ago)
$3.98
| 1973.84%
2017 (8 years ago)
$0.1917
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating