🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Komodo logo

Komodo KMD

Komodo Price (KMD)
$0.1418
3.29% Buy KMD Now

0.0000557 ETH

0.00000132 BTC

Buy KMD Now
Low: $0.1366
High: $0.1472
24h
Market Cap
$19,271,901
3.29%
Fully Diluted Market Cap
$19,964,646
3.29%
Volume
24h
$422,252
26.15%
Volume / Market Cap
0.0219
Circulating Supply
135,953,876 KMD
Max Supply
--
Total Supply
140,840,859
Price History for Komodo (KMD)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.1375 $0.1443 $0.1370 $0.1415 $384,696 $19,231,125
May 18, 2025 $0.1419 $0.1426 $0.1342 $0.1373 $346,792 $18,671,854
May 17, 2025 $0.1418 $0.1466 $0.1408 $0.1418 $306,254 $19,280,568
May 16, 2025 $0.1553 $0.1563 $0.1406 $0.1418 $656,742 $19,278,535
May 15, 2025 $0.1605 $0.1621 $0.1547 $0.1547 $424,710 $21,037,801
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Komodo KMD
Today
$0.1418
| 65.33%
2024 (1 year ago)
$0.4046
| 37.54%
2023 (2 years ago)
$0.2942
| 24.78%
2022 (3 years ago)
$0.2357
| 86.78%
2021 (4 years ago)
$1.78
| 222.81%
2020 (5 years ago)
$0.5523
| 49.96%
2019 (6 years ago)
$1.10
| 68.54%
2018 (7 years ago)
$3.51
| 645.82%
2017 (8 years ago)
$0.4705
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating