🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Kin logo

Kin KIN

Kin Price (KIN)
$0.00000146
0.93% Buy KIN Now

0.000000000394 ETH

0.0000000000124 BTC

Buy KIN Now
Low: $0.00000143
High: $0.00000154
24h
Market Cap
$4,021,215
0.93%
Fully Diluted Market Cap
$4,021,215
0.93%
Volume
24h
$0
20.89%
Volume / Market Cap
0.00
Circulating Supply
2,757,861,681,637 KIN
100.00 %
Max Supply
2,757,861,681,637
Total Supply
2,757,861,681,637
Price History for Kin (KIN)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.00000139 $0.00000148 $0.00000138 $0.00000145 $58,731 $3,991,132
Jul 19, 2025 $0.00000135 $0.00000140 $0.00000133 $0.00000139 $67,914 $3,827,112
Jul 18, 2025 $0.00000140 $0.00000141 $0.00000134 $0.00000135 $74,720 $3,734,949
Jul 17, 2025 $0.00000138 $0.00000147 $0.00000135 $0.00000140 $73,220 $3,855,443
Jul 16, 2025 $0.00000136 $0.00000139 $0.00000129 $0.00000138 $84,128 $3,802,772
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Kin KIN
Today
$0.00000146
| 90.59%
2024 (1 year ago)
$0.0000154
| 17.28%
2023 (2 years ago)
$0.0000131
| 8.46%
2022 (3 years ago)
$0.0000121
| 74.56%
2021 (4 years ago)
$0.0000475
| 458.44%
2020 (5 years ago)
$0.00000851
| 43.61%
2019 (6 years ago)
$0.0000151
| 92.34%
2018 (7 years ago)
$0.0002
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0