🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IoTeX logo

IoTeX IOTX

IoTeX Price (IOTX)
$0.0257
15.26% Buy IOTX Now

0.00000683 ETH

0.000000220 BTC

Buy IOTX Now
Low: $0.0223
High: $0.0282
24h
Market Cap
$242,920,311
15.26%
Fully Diluted Market Cap
$257,293,526
15.26%
Volume
24h
$46,069,824
1,193.55%
Volume / Market Cap
0.1896
Circulating Supply
9,441,368,979 IOTX
94.41 %
Max Supply
10,000,000,000
Total Supply
9,441,368,983
Price History for IoTeX (IOTX)
Date Open High Low Close Volume Market Cap
Jul 28, 2025 $0.0231 $0.0235 $0.0230 $0.0230 $2,433,058 $217,575,888
Jul 27, 2025 $0.0234 $0.0238 $0.0231 $0.0231 $1,508,538 $218,052,495
Jul 26, 2025 $0.0234 $0.0234 $0.0226 $0.0234 $3,616,745 $220,601,107
Jul 25, 2025 $0.0252 $0.0254 $0.0234 $0.0235 $5,322,369 $221,470,602
Jul 24, 2025 $0.0258 $0.0283 $0.0248 $0.0251 $14,154,027 $237,359,940
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 30

IoTeX IOTX
Today
$0.0257
| 48.13%
2024 (1 year ago)
$0.0434
| 126.44%
2023 (2 years ago)
$0.0192
| 42.81%
2022 (3 years ago)
$0.0335
| 73.45%
2021 (4 years ago)
$0.0193
| 161.31%
2020 (5 years ago)
$0.0074
| 21.26%
2019 (6 years ago)
$0.0061
| 72.87%
2018 (7 years ago)
$0.0225
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0