🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IoTeX logo

IoTeX IOTX

IoTeX Price (IOTX)
$0.0210
1.45% Buy IOTX Now

0.00000825 ETH

0.000000194 BTC

Buy IOTX Now
Low: $0.0209
High: $0.0214
24h
Market Cap
$198,160,329
1.45%
Fully Diluted Market Cap
$209,885,165
1.45%
Volume
24h
$1,133,148
22.68%
Volume / Market Cap
0.0057
Circulating Supply
9,441,368,979 IOTX
94.41 %
Max Supply
10,000,000,000
Total Supply
9,441,368,983
Price History for IoTeX (IOTX)
Date Open High Low Close Volume Market Cap
Jul 06, 2025 $0.0211 $0.0213 $0.0208 $0.0209 $1,055,019 $197,226,833
Jul 05, 2025 $0.0216 $0.0219 $0.0209 $0.0211 $2,047,157 $199,042,387
Jul 04, 2025 $0.0219 $0.0226 $0.0216 $0.0216 $3,462,535 $204,067,431
Jul 03, 2025 $0.0212 $0.0219 $0.0207 $0.0219 $3,319,150 $206,611,728
Jul 02, 2025 $0.0208 $0.0212 $0.0205 $0.0212 $1,641,411 $200,291,410
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 08

IoTeX IOTX
Today
$0.0210
| 44.85%
2024 (1 year ago)
$0.0388
| 106.56%
2023 (2 years ago)
$0.0188
| 40.4%
2022 (3 years ago)
$0.0315
| 65.41%
2021 (4 years ago)
$0.0191
| 227.19%
2020 (5 years ago)
$0.0058
| 32.23%
2019 (6 years ago)
$0.0086
| 70.7%
2018 (7 years ago)
$0.0293
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0