🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
IoTeX logo

IoTeX IOTX

IoTeX Price (IOTX)
$0.0190
0.59% Buy IOTX Now

0.0000102 ETH

0.000000195 BTC

Buy IOTX Now
Low: $0.0188
High: $0.0195
24h
Market Cap
$178,973,817
0.59%
Fully Diluted Market Cap
$189,388,757
0.59%
Volume
24h
$2,109,316
6.50%
Volume / Market Cap
0.0118
Circulating Supply
9,441,369,057 IOTX
94.41 %
Max Supply
10,000,000,000
Total Supply
9,441,369,062
Price History for IoTeX (IOTX)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0194 $0.0197 $0.0186 $0.0194 $2,872,475 $182,943,662
Apr 28, 2025 $0.0202 $0.0203 $0.0193 $0.0193 $2,895,861 $182,677,373
Apr 27, 2025 $0.0197 $0.0203 $0.0196 $0.0203 $3,057,758 $191,688,555
Apr 26, 2025 $0.0192 $0.0197 $0.0190 $0.0197 $3,144,184 $186,055,699
Apr 25, 2025 $0.0192 $0.0194 $0.0184 $0.0191 $2,860,345 $180,764,743
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

IoTeX IOTX
Today
$0.0190
| 64.86%
2024 (1 year ago)
$0.0534
| 113.53%
2023 (2 years ago)
$0.0250
| 59%
2022 (3 years ago)
$0.0610
| 7.65%
2021 (4 years ago)
$0.0660
| 2421.64%
2020 (5 years ago)
$0.0026
| 74.79%
2019 (6 years ago)
$0.0104
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating