🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IoTeX logo

IoTeX IOTX

IoTeX Price (IOTX)
$0.0287
0.07% Buy IOTX Now

0.00000589 ETH

0.000000254 BTC

Buy IOTX Now
Low: $0.0280
High: $0.0289
24h
Market Cap
$271,411,669
0.07%
Fully Diluted Market Cap
$287,470,672
0.07%
Volume
24h
$2,188,808
47.78%
Volume / Market Cap
0.0081
Circulating Supply
9,441,368,979 IOTX
94.41 %
Max Supply
10,000,000,000
Total Supply
9,441,368,983
Price History for IoTeX (IOTX)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $0.0270 $0.0282 $0.0269 $0.0282 $3,564,498 $265,835,829
Aug 20, 2025 $0.0278 $0.0281 $0.0268 $0.0270 $4,095,021 $255,305,875
Aug 19, 2025 $0.0283 $0.0283 $0.0274 $0.0278 $4,158,869 $262,491,127
Aug 18, 2025 $0.0288 $0.0291 $0.0283 $0.0284 $1,568,899 $267,795,811
Aug 17, 2025 $0.0287 $0.0292 $0.0285 $0.0289 $2,098,835 $272,585,562
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 24

IoTeX IOTX
Today
$0.0287
| 21.28%
2024 (1 year ago)
$0.0374
| 161.09%
2023 (2 years ago)
$0.0143
| 54.73%
2022 (3 years ago)
$0.0316
| 60.69%
2021 (4 years ago)
$0.0805
| 851.54%
2020 (5 years ago)
$0.0085
| 83.01%
2019 (6 years ago)
$0.0046
| 63.78%
2018 (7 years ago)
$0.0128
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0