🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IoTeX logo

IoTeX IOTX

IoTeX Price (IOTX)
$0.0229
2.99% Buy IOTX Now

0.00000880 ETH

0.000000213 BTC

Buy IOTX Now
Low: $0.0222
High: $0.0231
24h
Market Cap
$216,111,626
2.99%
Fully Diluted Market Cap
$229,130,971
2.99%
Volume
24h
$5,112,358
172.80%
Volume / Market Cap
0.0237
Circulating Supply
9,441,368,979 IOTX
94.41 %
Max Supply
10,000,000,000
Total Supply
9,441,368,983
Price History for IoTeX (IOTX)
Date Open High Low Close Volume Market Cap
Jun 15, 2025 $0.0220 $0.0222 $0.0217 $0.0219 $2,491,094 $207,061,239
Jun 14, 2025 $0.0204 $0.0220 $0.0203 $0.0220 $12,479,809 $207,575,074
Jun 13, 2025 $0.0211 $0.0213 $0.0202 $0.0204 $3,655,598 $192,900,103
Jun 12, 2025 $0.0230 $0.0230 $0.0210 $0.0211 $7,187,965 $199,255,367
Jun 11, 2025 $0.0216 $0.0230 $0.0216 $0.0229 $5,227,129 $216,584,311
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 17

IoTeX IOTX
Today
$0.0229
| 53.88%
2024 (1 year ago)
$0.0482
| 179.48%
2023 (2 years ago)
$0.0173
| 31.3%
2022 (3 years ago)
$0.0251
| 11.88%
2021 (4 years ago)
$0.0225
| 305.84%
2020 (5 years ago)
$0.0055
| 47.33%
2019 (6 years ago)
$0.0105
| 68.86%
2018 (7 years ago)
$0.0337
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating