🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
IoTeX logo

IoTeX IOTX

IoTeX Price (IOTX)
$0.0788
5.44% Buy IOTX Now

0.0000220 ETH

0.00000112 BTC

Low: $0.0743
High: $0.0810
24h
Market Cap
$743,651,576
5.44%
Fully Diluted Market Cap
$784,854,101
5.44%
Volume
24h
$48,018,150
50.22%
Volume / Market Cap
0.0646
Circulating Supply
9,441,378,955 IOTX
94.41%
Max Supply
10,000,000,000
Total Supply
9,441,378,959

Price History for IoTeX (IOTX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.0761 $0.0807 $0.0740 $0.0751 $33,295,581 $708,938,102
Mar 25, 2024 $0.0719 $0.0767 $0.0706 $0.0762 $29,447,671 $719,288,419
Mar 24, 2024 $0.0702 $0.0759 $0.0690 $0.0722 $40,700,113 $681,545,757
Mar 23, 2024 $0.0688 $0.0712 $0.0666 $0.0698 $36,971,906 $658,834,787
Mar 22, 2024 $0.0700 $0.0705 $0.0671 $0.0689 $23,913,473 $650,510,306
Mar 21, 2024 $0.0628 $0.0702 $0.0611 $0.0699 $30,701,056 $659,785,900
Mar 20, 2024 $0.0678 $0.0686 $0.0605 $0.0630 $37,764,082 $594,664,336
Mar 19, 2024 $0.0721 $0.0737 $0.0669 $0.0677 $22,784,232 $639,047,352
Mar 18, 2024 $0.0715 $0.0744 $0.0678 $0.0723 $28,970,196 $682,364,308
Mar 17, 2024 $0.0762 $0.0776 $0.0702 $0.0713 $32,031,621 $673,103,489
Mar 16, 2024 $0.0812 $0.0823 $0.0702 $0.0756 $49,156,667 $713,599,287
Mar 15, 2024 $0.0817 $0.0839 $0.0785 $0.0814 $49,384,248 $768,832,789
Mar 14, 2024 $0.0857 $0.0920 $0.0806 $0.0813 $56,414,977 $767,868,602
Mar 13, 2024 $0.0810 $0.0887 $0.0771 $0.0859 $81,915,058 $810,986,579
Mar 12, 2024 $0.0703 $0.0858 $0.0686 $0.0805 $78,243,943 $759,694,073
Mar 11, 2024 $0.0722 $0.0761 $0.0689 $0.0700 $38,664,873 $661,320,122
Mar 10, 2024 $0.0644 $0.0727 $0.0643 $0.0715 $69,945,413 $674,744,738
Mar 09, 2024 $0.0641 $0.0650 $0.0595 $0.0641 $27,451,184 $605,565,060
Mar 08, 2024 $0.0611 $0.0642 $0.0607 $0.0640 $27,804,667 $604,061,158
Mar 07, 2024 $0.0560 $0.0615 $0.0547 $0.0610 $23,131,635 $576,198,019
Mar 06, 2024 $0.0597 $0.0661 $0.0537 $0.0565 $50,546,020 $533,221,848
Mar 05, 2024 $0.0613 $0.0638 $0.0582 $0.0598 $32,347,446 $564,192,044
Mar 04, 2024 $0.0625 $0.0630 $0.0591 $0.0611 $27,426,589 $576,924,214
Mar 03, 2024 $0.0611 $0.0653 $0.0600 $0.0625 $34,240,834 $590,503,342
Mar 02, 2024 $0.0597 $0.0617 $0.0593 $0.0612 $18,575,102 $578,033,410
Mar 01, 2024 $0.0575 $0.0676 $0.0571 $0.0598 $55,612,494 $564,316,036
Feb 29, 2024 $0.0592 $0.0605 $0.0542 $0.0574 $29,825,054 $541,925,924
Feb 28, 2024 $0.0621 $0.0631 $0.0581 $0.0591 $20,085,840 $558,060,127
Feb 27, 2024 $0.0585 $0.0629 $0.0583 $0.0619 $29,461,870 $584,147,821

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

IoTeX Price History Analysis

Analyzing IoTeX price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare IOTX starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of IoTeX was $0.0585, whereas on Mar 26, 2024 the IOTX Open price was $0.0761, which shows a clear price increase of 30.01%.

Looking at the timeframe of 1M and comparing IoTeX High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the IOTX High Price has risen by 28.34%. Feb 27, 2024 had the highest price of $0.0629, and Mar 26, 2024 the highest price was $0.0807. Talking about IoTeX lowest prices, Feb 27, 2024 had the lowest price of $0.0583, whereas Feb 27, 2024 had the lowest price of $0.0740. After comparing the first and the last days' lowest IOTX prices, it’s clear that it escalated by 26.80%.

The comparison of IoTeX Close price on Feb 27, 2024 ($0.0619) vs Mar 26, 2024 ($0.0751) reveals that the closing price of IOTX has increased by 21.36%. Looking at the value of IoTeX traded volume, we can see that on the first day of the 1M period, $29,461,870 worth of IOTX were traded. Compared to the last day’s volume ($33,295,581), there’s a clear 13.01% growth.

Finally, the comparison of IoTeX Market Cap shows that during the 1M timeframe, it has grown by 21.36%, starting from $584,147,821 and ending at $708,938,102 Market Cap.

On this day

March 28

IoTeX IOTX
Today
$0.0788
|
2023 (11 months ago)
$0.0243
|
2022 (1 year ago)
$0.0888
|
2021 (2 years ago)
$0.0415
|
2020 (3 years ago)
$0.0020
|
2019 (4 years ago)
$0.0098

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

IoTeX project's Circulating Supply has been verified and is equal to:

Circulating Supply

9,441,378,955 IOTX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of IoTeX is $0.0788

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating