🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IoTeX logo

IoTeX IOTX

IoTeX Price (IOTX)
$0.0203
7.01% Buy IOTX Now

0.00000799 ETH

0.000000188 BTC

Buy IOTX Now
Low: $0.0203
High: $0.0219
24h
Market Cap
$191,695,807
7.01%
Fully Diluted Market Cap
$203,038,148
7.01%
Volume
24h
$4,639,402
5.98%
Volume / Market Cap
0.0242
Circulating Supply
9,441,368,979 IOTX
94.41 %
Max Supply
10,000,000,000
Total Supply
9,441,368,983
Price History for IoTeX (IOTX)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.0210 $0.0215 $0.0206 $0.0211 $3,478,407 $199,299,725
May 21, 2025 $0.0205 $0.0211 $0.0204 $0.0210 $3,637,167 $198,050,096
May 20, 2025 $0.0209 $0.0210 $0.0203 $0.0206 $3,108,632 $194,038,608
May 19, 2025 $0.0202 $0.0214 $0.0202 $0.0208 $6,479,300 $196,831,550
May 18, 2025 $0.0195 $0.0210 $0.0192 $0.0201 $9,944,555 $190,232,644
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 24

IoTeX IOTX
Today
$0.0203
| 57.31%
2024 (1 year ago)
$0.0515
| 124.93%
2023 (2 years ago)
$0.0229
| 40.43%
2022 (3 years ago)
$0.0385
| 16.98%
2021 (4 years ago)
$0.0329
| 683.04%
2020 (5 years ago)
$0.0042
| 63.33%
2019 (6 years ago)
$0.0115
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating