🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IOTA logo

IOTA MIOTA

IOTA Price (MIOTA)
$0.2232
3.00% Buy MIOTA Now

0.0000878 ETH

0.00000211 BTC

Buy MIOTA Now
Low: $0.2132
High: $0.2267
24h
Market Cap
$842,901,312
3.00%
Fully Diluted Market Cap
$1,026,812,557
3.00%
Volume
24h
$14,908,589
18.07%
Volume / Market Cap
0.0177
Circulating Supply
3,776,099,161 MIOTA
Max Supply
--
Total Supply
4,600,000,000
Price History for IOTA (MIOTA)
Date Open High Low Close Volume Market Cap
May 18, 2025 $0.2220 $0.2280 $0.2137 $0.2202 $13,559,797 $830,989,085
May 17, 2025 $0.2260 $0.2348 $0.2209 $0.2221 $15,021,733 $838,035,545
May 16, 2025 $0.2385 $0.2417 $0.2224 $0.2258 $21,624,169 $851,777,434
May 15, 2025 $0.2504 $0.2538 $0.2380 $0.2386 $21,407,724 $900,220,115
May 14, 2025 $0.2419 $0.2537 $0.2287 $0.2509 $27,061,712 $941,280,772
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 20

IOTA MIOTA
Today
$0.2232
| 2.16%
2024 (1 year ago)
$0.2213
| 20.67%
2023 (2 years ago)
$0.1834
| 46.1%
2022 (3 years ago)
$0.3402
| 70.2%
2021 (4 years ago)
$1.14
| 464.9%
2020 (5 years ago)
$0.2021
| 52.34%
2019 (6 years ago)
$0.4240
| 75.74%
2018 (7 years ago)
$1.75
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating