🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IOTA logo

IOTA MIOTA

IOTA Price (MIOTA)
$0.2106
1.75% Buy MIOTA Now

0.0000430 ETH

0.00000186 BTC

Buy MIOTA Now
Low: $0.1962
High: $0.2106
24h
Market Cap
$839,015,758
1.75%
Fully Diluted Market Cap
$962,469,800
1.75%
Volume
24h
$13,244,808
13.43%
Volume / Market Cap
0.0158
Circulating Supply
3,984,449,284 MIOTA
Max Supply
--
Total Supply
4,600,000,000
Price History for IOTA (MIOTA)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $0.1918 $0.1988 $0.1902 $0.1969 $12,107,827 $783,891,808
Aug 20, 2025 $0.2004 $0.2028 $0.1915 $0.1915 $14,907,750 $758,699,520
Aug 19, 2025 $0.2056 $0.2059 $0.1948 $0.2003 $16,381,157 $793,472,861
Aug 18, 2025 $0.2069 $0.2134 $0.2045 $0.2054 $13,537,632 $813,473,218
Aug 17, 2025 $0.1983 $0.2105 $0.1982 $0.2068 $17,024,495 $818,917,012
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 24

IOTA MIOTA
Today
$0.2106
| 50.13%
2024 (1 year ago)
$0.1400
| 2.21%
2023 (2 years ago)
$0.1431
| 51.9%
2022 (3 years ago)
$0.2976
| 74.38%
2021 (4 years ago)
$1.16
| 201.41%
2020 (5 years ago)
$0.3853
| 48.02%
2019 (6 years ago)
$0.2603
| 48.56%
2018 (7 years ago)
$0.5061
| 40.48%
2017 (8 years ago)
$0.8504
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0