🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IOTA logo

IOTA MIOTA

IOTA Price (MIOTA)
$0.2367
1.37% Buy MIOTA Now

0.0000630 ETH

0.00000202 BTC

Buy MIOTA Now
Low: $0.2338
High: $0.2486
24h
Market Cap
$923,185,055
1.37%
Fully Diluted Market Cap
$1,088,614,223
1.37%
Volume
24h
$29,306,751
21.62%
Volume / Market Cap
0.0317
Circulating Supply
3,900,969,841 MIOTA
Max Supply
--
Total Supply
4,600,000,000
Price History for IOTA (MIOTA)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.2240 $0.2394 $0.2201 $0.2283 $32,723,597 $889,529,565
Jul 16, 2025 $0.2202 $0.2243 $0.2121 $0.2234 $33,951,655 $870,594,418
Jul 15, 2025 $0.2171 $0.2388 $0.2152 $0.2198 $74,694,171 $856,104,599
Jul 14, 2025 $0.1875 $0.2266 $0.1872 $0.2173 $104,832,168 $846,245,537
Jul 13, 2025 $0.1876 $0.1964 $0.1829 $0.1874 $27,734,107 $729,875,943
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 21

IOTA MIOTA
Today
$0.2367
| 32.04%
2024 (1 year ago)
$0.1768
| 4.2%
2023 (2 years ago)
$0.1846
| 36.87%
2022 (3 years ago)
$0.2924
| 50.48%
2021 (4 years ago)
$0.5904
| 136.06%
2020 (5 years ago)
$0.2501
| 21.96%
2019 (6 years ago)
$0.3205
| 66.82%
2018 (7 years ago)
$0.9658
| 230.24%
2017 (8 years ago)
$0.2925
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0