🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Fetch.ai logo

Fetch.ai FET

Fetch.ai Price (FET)
$0.8356
4.32% Buy FET Now

0.0003 ETH

0.00000810 BTC

Buy FET Now
Low: $0.8241
High: $0.8962
24h
Market Cap
$1,997,743,700
4.32%
Fully Diluted Market Cap
$2,272,376,130
4.32%
Volume
24h
$95,949,822
17.30%
Volume / Market Cap
0.0480
Circulating Supply
2,390,824,181 FET
87.91 %
Max Supply
2,719,493,897
Total Supply
2,714,493,897
Price History for Fetch.ai (FET)
Date Open High Low Close Volume Market Cap
May 12, 2025 $0.8977 $0.9002 $0.8359 $0.8468 $114,932,138 $2,024,494,482
May 11, 2025 $0.8241 $0.8962 $0.8241 $0.8962 $131,053,093 $2,144,368,490
May 10, 2025 $0.7747 $0.8648 $0.7616 $0.8219 $178,528,385 $1,965,055,446
May 09, 2025 $0.6740 $0.7837 $0.6740 $0.7732 $122,269,390 $1,848,449,905
May 08, 2025 $0.6734 $0.7064 $0.6595 $0.6752 $79,368,601 $1,614,111,810
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 14

Fetch.ai FET
Today
$0.8356
| 61.01%
2024 (1 year ago)
$2.13
| 769.6%
2023 (2 years ago)
$0.2451
| 52.1%
2022 (3 years ago)
$0.1612
| 63.83%
2021 (4 years ago)
$0.4456
| 2319.88%
2020 (5 years ago)
$0.0184
| 84.73%
2019 (6 years ago)
$0.1206
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating