🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Fetch.ai logo

Fetch.ai FET

Fetch.ai Price (FET)
$0.8306
7.87% Buy FET Now

0.0003 ETH

0.00000753 BTC

Buy FET Now
Low: $0.7668
High: $0.8366
24h
Market Cap
$1,989,229,017
7.87%
Fully Diluted Market Cap
$2,258,863,925
7.87%
Volume
24h
$136,350,784
44.59%
Volume / Market Cap
0.0685
Circulating Supply
2,394,874,747 FET
88.06 %
Max Supply
2,719,493,897
Total Supply
2,714,493,897
Price History for Fetch.ai (FET)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.7717 $0.7740 $0.7052 $0.7352 $67,872,669 $1,760,694,697
May 19, 2025 $0.7420 $0.7911 $0.7298 $0.7692 $74,117,615 $1,842,051,838
May 18, 2025 $0.7643 $0.7643 $0.7278 $0.7419 $55,148,214 $1,776,646,340
May 17, 2025 $0.7786 $0.8006 $0.7583 $0.7641 $52,757,226 $1,829,761,164
May 16, 2025 $0.8291 $0.8350 $0.7571 $0.7802 $110,467,772 $1,865,367,208
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 22

Fetch.ai FET
Today
$0.8306
| 68.94%
2024 (1 year ago)
$2.41
| 831.49%
2023 (2 years ago)
$0.2587
| 49.45%
2022 (3 years ago)
$0.1731
| 40.48%
2021 (4 years ago)
$0.2909
| 1416.33%
2020 (5 years ago)
$0.0192
| 91.59%
2019 (6 years ago)
$0.2280
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating