🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Fetch.ai logo

Fetch.ai FET

Fetch.ai Price (FET)
$0.7271
4.04% Buy FET Now

0.0002 ETH

0.00000622 BTC

Buy FET Now
Low: $0.7183
High: $0.7752
24h
Market Cap
$1,734,203,212
4.04%
Fully Diluted Market Cap
$1,977,228,776
4.04%
Volume
24h
$114,908,306
8.89%
Volume / Market Cap
0.0663
Circulating Supply
2,385,234,885 FET
87.71 %
Max Supply
2,719,493,897
Total Supply
2,714,493,897
Price History for Fetch.ai (FET)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.8413 $0.8481 $0.7842 $0.8204 $138,252,026 $1,956,857,655
Jul 22, 2025 $0.7992 $0.8768 $0.7818 $0.8409 $151,639,299 $2,005,669,140
Jul 21, 2025 $0.7806 $0.8105 $0.7714 $0.7968 $93,732,331 $1,900,556,700
Jul 20, 2025 $0.7591 $0.7934 $0.7425 $0.7800 $71,492,708 $1,860,529,428
Jul 19, 2025 $0.7676 $0.8326 $0.7466 $0.7584 $154,890,514 $1,808,853,460
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Fetch.ai FET
Today
$0.7271
| 42.3%
2024 (1 year ago)
$1.29
| 478.57%
2023 (2 years ago)
$0.2236
| 163.78%
2022 (3 years ago)
$0.0848
| 69.78%
2021 (4 years ago)
$0.2805
| 468.49%
2020 (5 years ago)
$0.0493
| 43.95%
2019 (6 years ago)
$0.0880
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0