🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Fetch.ai logo

Fetch.ai FET

Fetch.ai Price (FET)
$0.6687
0.41% Buy FET Now

0.0001 ETH

0.00000572 BTC

Buy FET Now
Low: $0.6623
High: $0.6820
24h
Market Cap
$1,586,478,267
0.41%
Fully Diluted Market Cap
$1,818,422,845
0.41%
Volume
24h
$51,931,449
3.38%
Volume / Market Cap
0.0327
Circulating Supply
2,372,615,356 FET
87.24 %
Max Supply
2,719,493,897
Total Supply
2,714,493,897
Price History for Fetch.ai (FET)
Date Open High Low Close Volume Market Cap
Sep 17, 2025 $0.6395 $0.6481 $0.6310 $0.6414 $30,830,701 $1,522,036,991
Sep 16, 2025 $0.6596 $0.6693 $0.6303 $0.6383 $45,427,225 $1,514,644,554
Sep 15, 2025 $0.6865 $0.6875 $0.6532 $0.6598 $31,987,525 $1,565,475,590
Sep 14, 2025 $0.6801 $0.6966 $0.6777 $0.6865 $42,266,755 $1,628,998,737
Sep 13, 2025 $0.6682 $0.6809 $0.6599 $0.6792 $39,576,249 $1,611,800,484
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 19

Fetch.ai FET
Today
$0.6687
| 50.64%
2024 (1 year ago)
$1.35
| 495.39%
2023 (2 years ago)
$0.2263
| 178.3%
2022 (3 years ago)
$0.0813
| 90.31%
2021 (4 years ago)
$0.8396
| 1176.6%
2020 (5 years ago)
$0.0658
| 5.67%
2019 (6 years ago)
$0.0622
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0