🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Fetch.ai logo

Fetch.ai FET

Fetch.ai Price (FET)
$0.6851
3.04% Buy FET Now

0.0002 ETH

0.00000591 BTC

Buy FET Now
Low: $0.6643
High: $0.7070
24h
Market Cap
$1,629,298,669
3.04%
Fully Diluted Market Cap
$1,863,248,708
3.04%
Volume
24h
$67,560,898
97.32%
Volume / Market Cap
0.0415
Circulating Supply
2,378,033,468 FET
87.44 %
Max Supply
2,719,493,897
Total Supply
2,714,493,897
Price History for Fetch.ai (FET)
Date Open High Low Close Volume Market Cap
Aug 13, 2025 $0.6873 $0.7244 $0.6759 $0.7223 $60,770,193 $1,717,575,483
Aug 12, 2025 $0.7103 $0.7371 $0.6795 $0.6872 $74,353,674 $1,634,089,295
Aug 11, 2025 $0.7138 $0.7214 $0.6914 $0.7101 $44,297,378 $1,688,582,404
Aug 10, 2025 $0.6957 $0.7184 $0.6935 $0.7129 $45,235,023 $1,695,202,319
Aug 09, 2025 $0.6783 $0.6973 $0.6732 $0.6969 $45,635,146 $1,657,176,964
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 18

Fetch.ai FET
Today
$0.6851
| 14.96%
2024 (1 year ago)
$0.8265
| 319.54%
2023 (2 years ago)
$0.1970
| 93.36%
2022 (3 years ago)
$0.1019
| 78%
2021 (4 years ago)
$0.4631
| 193.42%
2020 (5 years ago)
$0.1578
| 137.51%
2019 (6 years ago)
$0.0665
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0