🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ergo logo

Ergo ERG

Ergo Price (ERG)
$0.7985
1.87% Buy ERG Now

0.0003 ETH

0.00000750 BTC

Buy ERG Now
Low: $0.7862
High: $0.8223
24h
Market Cap
$64,541,400
1.87%
Fully Diluted Market Cap
$78,049,077
1.87%
Volume
24h
$0
3.13%
Volume / Market Cap
0.00
Circulating Supply
80,824,422 ERG
82.69 %
Max Supply
97,739,924
Total Supply
80,824,422
Price History for Ergo (ERG)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.8245 $0.8317 $0.7855 $0.8084 $83,594 $65,333,890
May 18, 2025 $0.7692 $0.8275 $0.7686 $0.8245 $200,678 $66,621,957
May 17, 2025 $0.7831 $0.7923 $0.7590 $0.7692 $85,606 $62,142,198
May 16, 2025 $0.7957 $0.8099 $0.7804 $0.7831 $98,330 $63,260,915
May 15, 2025 $0.8285 $0.8292 $0.7857 $0.7956 $120,179 $64,266,156
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Ergo ERG
Today
$0.7985
| 39.18%
2024 (1 year ago)
$1.31
| 5.76%
2023 (2 years ago)
$1.39
| 38.73%
2022 (3 years ago)
$2.27
| 81.58%
2021 (4 years ago)
$12.33
| 6175.43%
2020 (5 years ago)
$0.1965
| 85.39%
2019 (6 years ago)
$1.35
| 76.42%
2018 (7 years ago)
$5.70
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating