🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ergo logo

Ergo ERG

Ergo Price (ERG)
$1.08
9.52% Buy ERG Now

0.0003 ETH

0.00000909 BTC

Buy ERG Now
Low: $1.05
High: $1.20
24h
Market Cap
$88,175,853
9.52%
Fully Diluted Market Cap
$105,781,720
9.52%
Volume
24h
$0
5.05%
Volume / Market Cap
0.00
Circulating Supply
81,472,500 ERG
83.36 %
Max Supply
97,739,924
Total Supply
81,472,500
Price History for Ergo (ERG)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $1.20 $1.22 $1.16 $1.20 $429,189 $98,025,161
Jul 21, 2025 $1.19 $1.26 $1.17 $1.20 $421,049 $97,470,846
Jul 20, 2025 $1.18 $1.22 $1.16 $1.19 $277,588 $96,936,644
Jul 19, 2025 $1.21 $1.22 $1.18 $1.18 $253,361 $96,280,126
Jul 18, 2025 $1.18 $1.28 $1.17 $1.21 $536,438 $98,554,190
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

Ergo ERG
Today
$1.08
| 27.25%
2024 (1 year ago)
$0.8556
| 27.58%
2023 (2 years ago)
$1.18
| 38.51%
2022 (3 years ago)
$1.92
| 62%
2021 (4 years ago)
$5.06
| 1257.06%
2020 (5 years ago)
$0.3726
| 68.96%
2019 (6 years ago)
$1.20
| 55.98%
2018 (7 years ago)
$2.73
| 42.01%
2017 (8 years ago)
$4.70
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0