🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ergo logo

Ergo ERG

Ergo Price (ERG)
$0.9822
8.88% Buy ERG Now

0.0004 ETH

0.00000897 BTC

Buy ERG Now
Low: $0.9164
High: $0.9858
24h
Market Cap
$79,842,231
8.88%
Fully Diluted Market Cap
$95,997,297
8.88%
Volume
24h
$0
27.81%
Volume / Market Cap
0.00
Circulating Supply
81,291,597 ERG
83.17 %
Max Supply
97,739,924
Total Supply
81,291,597
Price History for Ergo (ERG)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.9381 $0.9523 $0.8527 $0.8535 $278,792 $69,366,362
Jun 30, 2025 $0.9670 $0.9873 $0.9379 $0.9381 $314,326 $76,231,692
Jun 29, 2025 $0.9549 $0.9719 $0.9260 $0.9670 $256,440 $78,572,449
Jun 28, 2025 $0.8391 $0.9630 $0.8391 $0.9549 $404,663 $77,579,334
Jun 27, 2025 $0.8660 $0.8705 $0.8200 $0.8391 $285,789 $68,158,007
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Ergo ERG
Today
$0.9822
| 12.32%
2024 (1 year ago)
$0.9734
| 20.97%
2023 (2 years ago)
$1.23
| 37.59%
2022 (3 years ago)
$1.97
| 73.63%
2021 (4 years ago)
$7.48
| 2615.71%
2020 (5 years ago)
$0.2756
| 91.59%
2019 (6 years ago)
$3.28
| 10%
2018 (7 years ago)
$3.64
| 1.11%
2017 (8 years ago)
$3.60
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0