🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ergo logo

Ergo ERG

Ergo Price (ERG)
$0.8136
0.77% Buy ERG Now

0.0002 ETH

0.00000736 BTC

Buy ERG Now
Low: $0.8082
High: $0.8170
24h
Market Cap
$66,597,549
0.77%
Fully Diluted Market Cap
$79,519,254
0.77%
Volume
24h
$99,781
27.10%
Volume / Market Cap
0.0015
Circulating Supply
81,857,400 ERG
83.75 %
Max Supply
97,739,924
Total Supply
81,857,400
Price History for Ergo (ERG)
Date Open High Low Close Volume Market Cap
Sep 04, 2025 $0.8363 $0.8477 $0.8128 $0.8184 $218,726 $66,974,199
Sep 03, 2025 $0.8447 $0.8488 $0.8327 $0.8363 $185,797 $68,431,019
Sep 02, 2025 $0.8177 $0.8501 $0.8177 $0.8447 $202,266 $69,112,477
Sep 01, 2025 $0.8275 $0.8333 $0.8162 $0.8177 $173,182 $66,900,887
Aug 31, 2025 $0.8420 $0.8518 $0.8275 $0.8275 $176,513 $67,695,679
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 07

Ergo ERG
Today
$0.8136
| 22.04%
2024 (1 year ago)
$0.6630
| 35.3%
2023 (2 years ago)
$1.02
| 78.13%
2022 (3 years ago)
$4.69
| 72.76%
2021 (4 years ago)
$17.20
| 1667.64%
2020 (5 years ago)
$0.9732
| 11.77%
2019 (6 years ago)
$0.8707
| 64.88%
2018 (7 years ago)
$2.48
| 55.06%
2017 (8 years ago)
$5.52
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0