🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ergo logo

Ergo ERG

Ergo Price (ERG)
$0.7896
1.93% Buy ERG Now

0.0004 ETH

0.00000831 BTC

Buy ERG Now
Low: $0.7890
High: $0.8068
24h
Market Cap
$63,640,672
1.93%
Fully Diluted Market Cap
$77,170,829
1.93%
Volume
24h
$0
2.01%
Volume / Market Cap
0.00
Circulating Supply
80,603,442 ERG
82.47 %
Max Supply
97,739,924
Total Supply
80,603,442
Price History for Ergo (ERG)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.7943 $0.8085 $0.7877 $0.7921 $87,678 $63,845,966
Apr 28, 2025 $0.7984 $0.8273 $0.7861 $0.7943 $106,855 $64,010,800
Apr 27, 2025 $0.7998 $0.8117 $0.7834 $0.7984 $75,224 $64,334,379
Apr 26, 2025 $0.8092 $0.8175 $0.7963 $0.7998 $77,570 $64,434,392
Apr 25, 2025 $0.8200 $0.8200 $0.7894 $0.8092 $110,031 $65,187,593
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Ergo ERG
Today
$0.7896
| 40.77%
2024 (1 year ago)
$1.34
| 23.41%
2023 (2 years ago)
$1.75
| 50.14%
2022 (3 years ago)
$3.50
| 0.86%
2021 (4 years ago)
$3.53
| 1870.34%
2020 (5 years ago)
$0.1793
| 84.12%
2019 (6 years ago)
$1.13
| 81.89%
2018 (7 years ago)
$6.23
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating