Slow
12 Gwei
Standard
12 Gwei
Fast
15 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Cosmos

Cosmos ATOM

Coin
Cosmos Price (ATOM)
$10.47
3.35% Buy ATOM

0.0081 ETH

0.0006 BTC

Low: $10.10
High: $10.49
24h
Market Cap
$2,998,874,079
3.35%
Fully Diluted Market Cap
--
Volume
24h
$83,701,591
19.62%
Volume / Market Cap
0.0279
Circulating Supply
286,370,297 ATOM
Max Supply
--
Total Supply
--
Cosmos ATOM
Price: $10.47
3.35% Buy ATOM

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cosmos project's Circulating Supply has been verified and is equal to:

Circulating Supply

286,370,297 ATOM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cosmos is $10.47

Price History for Cosmos (ATOM)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 04, 2022 $10.43 $10.43 $10.07 $10.08 $76,951,767 $2,886,087,065
Dec 03, 2022 $10.26 $10.39 $10.16 $10.38 $87,667,691 $2,973,648,546
Dec 02, 2022 $10.56 $10.57 $10.17 $10.27 $97,993,928 $2,939,640,648
Dec 01, 2022 $10.24 $10.62 $10.24 $10.50 $120,534,932 $3,007,390,378
Nov 30, 2022 $9.89 $10.28 $9.89 $10.19 $104,224,839 $2,918,275,315
Nov 29, 2022 $10.01 $10.02 $9.53 $9.87 $100,087,335 $2,826,803,259
Nov 28, 2022 $10.17 $10.35 $9.98 $9.99 $58,952,372 $2,859,471,439
Nov 27, 2022 $10.05 $10.40 $10.05 $10.16 $87,268,014 $2,910,362,014
Nov 26, 2022 $10.15 $10.16 $9.81 $10.03 $77,303,292 $2,872,573,689
Nov 25, 2022 $9.88 $10.21 $9.82 $10.17 $106,224,920 $2,911,918,503
Nov 24, 2022 $9.55 $9.93 $9.55 $9.90 $122,328,003 $2,834,607,965
Nov 23, 2022 $9.07 $9.53 $8.78 $9.53 $143,412,904 $2,729,192,781
Nov 22, 2022 $9.39 $9.40 $8.85 $9.05 $129,160,223 $2,591,607,633
Nov 21, 2022 $10.02 $10.08 $9.43 $9.46 $83,387,706 $2,709,110,445
Nov 20, 2022 $10.01 $10.07 $9.80 $10.03 $64,663,681 $2,871,941,460
Nov 19, 2022 $9.95 $10.24 $9.83 $10.02 $99,965,099 $2,869,660,368
Nov 18, 2022 $10.21 $10.21 $9.93 $9.94 $98,143,130 $2,846,230,163
Nov 17, 2022 $10.59 $10.63 $10.04 $10.19 $118,782,218 $2,917,838,106
Nov 16, 2022 $10.35 $10.87 $10.25 $10.55 $146,606,047 $3,019,959,404
Nov 15, 2022 $10.27 $10.64 $9.75 $10.31 $208,968,089 $2,953,231,222
Nov 14, 2022 $10.98 $11.11 $10.16 $10.27 $161,402,426 $2,940,205,476
Nov 13, 2022 $11.65 $11.66 $10.92 $10.97 $138,786,163 $3,142,086,764
Nov 12, 2022 $12.28 $12.53 $11.41 $11.69 $252,457,133 $3,348,192,192
Nov 11, 2022 $9.57 $12.44 $9.57 $12.25 $463,611,818 $3,508,455,472
Nov 10, 2022 $12.13 $12.27 $9.56 $9.76 $421,414,659 $2,795,701,865
Nov 09, 2022 $14.30 $14.43 $11.78 $12.21 $543,589,269 $3,495,700,264
Nov 08, 2022 $14.48 $14.80 $13.93 $14.30 $297,147,842 $4,094,490,111
Nov 07, 2022 $15.37 $15.42 $14.54 $14.54 $223,074,564 $4,162,601,179
Nov 06, 2022 $15.13 $15.76 $14.98 $15.44 $324,485,866 $4,422,568,959
Nov 05, 2022 $13.57 $15.27 $13.53 $15.02 $438,280,533 $4,301,018,573

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Cosmos Price History Analysis

Analyzing Cosmos price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ATOM starting price of the first (Nov 05, 2022) and last (Dec 04, 2022) day of the 1M period. It’s evident that on Nov 05, 2022 the Open price of Cosmos was $13.57, whereas on Dec 04, 2022 the ATOM Open price was $10.43, which shows a clear price decrease of 23.15%.

Looking at the timeframe of 1M and comparing Cosmos High prices of Nov 05, 2022 and Dec 04, 2022, the first and last days of the chosen period, it’s evident that the ATOM High Price has plummeted by 31.72%. Nov 05, 2022 had the highest price of $15.27, and Dec 04, 2022 the highest price was $10.43. Talking about Cosmos lowest prices, Nov 05, 2022 had the lowest price of $13.53, whereas Nov 05, 2022 had the lowest price of $10.07. After comparing the first and the last days' lowest ATOM prices, it’s clear that it declined by 25.62%.

The comparison of Cosmos Close price on Nov 05, 2022 ($15.02) vs Dec 04, 2022 ($10.08) reveals that the closing price of ATOM has decreased by 32.90%. Looking at the value of Cosmos traded volume, we can see that on the first day of the 1M period, $438,280,533 worth of ATOM were traded. Compared to the last day’s volume ($76,951,767), there’s a clear 82.44% drop.

Finally, the comparison of Cosmos Market Cap shows that during the 1M timeframe, it has decreased by 32.90%, starting from $4,301,018,573 and ending at $2,886,087,065 Market Cap.

On this day

December 05
Cosmos ATOM
Today
$10.47
|
2021 (1 year ago)
$28.13
|
2020 (2 years ago)
$5.07
|
2019 (3 years ago)
$3.60

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cosmos project's Circulating Supply has been verified and is equal to:

Circulating Supply

286,370,297 ATOM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cosmos is $10.47

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating