My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
ChainGPT

ChainGPT CGPT

token
ChainGPT Price (CGPT)
$0.0395
1.37% Buy CGPT

0.0000235 ETH

0.00000145 BTC

Low: $0.0393
High: $0.0401
24h
Market Cap
$4,433,312
1.37%
Fully Diluted Market Cap
$39,462,481
1.37%
Volume
24h
$1,155,243
17.47%
Volume / Market Cap
0.2606
Circulating Supply
112,342,448 CGPT
11.23%
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Price History for ChainGPT (CGPT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Sep 30, 2023 $0.0398 $0.0403 $0.0393 $0.0395 $1,545,172 $4,436,343
Sep 29, 2023 $0.0382 $0.0417 $0.0378 $0.0398 $1,817,113 $4,466,280
Sep 28, 2023 $0.0385 $0.0385 $0.0375 $0.0382 $1,725,693 $4,293,274
Sep 27, 2023 $0.0392 $0.0397 $0.0384 $0.0385 $1,778,735 $4,325,556
Sep 26, 2023 $0.0391 $0.0394 $0.0385 $0.0392 $1,544,950 $4,409,153
Sep 22, 2023 $0.0397 $0.0416 $0.0395 $0.0415 $1,441,016 $4,656,778
Sep 21, 2023 $0.0411 $0.0415 $0.0395 $0.0397 $1,433,384 $4,463,901
Sep 20, 2023 $0.0422 $0.0422 $0.0411 $0.0411 $1,317,807 $4,618,060
Sep 18, 2023 $0.0397 $0.0434 $0.0395 $0.0414 $1,830,723 $4,651,383
Sep 17, 2023 $0.0424 $0.0426 $0.0395 $0.0398 $1,503,731 $4,475,620
Sep 16, 2023 $0.0427 $0.0440 $0.0421 $0.0424 $1,526,356 $4,764,142
Sep 15, 2023 $0.0447 $0.0468 $0.0415 $0.0427 $1,665,744 $4,798,648
Sep 14, 2023 $0.0426 $0.0478 $0.0421 $0.0447 $1,937,587 $5,027,272
Sep 13, 2023 $0.0380 $0.0444 $0.0380 $0.0426 $1,642,184 $4,780,886
Sep 12, 2023 $0.0380 $0.0392 $0.0360 $0.0380 $1,406,329 $4,272,965
Sep 11, 2023 $0.0389 $0.0390 $0.0371 $0.0379 $1,420,325 $4,262,778
Sep 10, 2023 $0.0406 $0.0406 $0.0359 $0.0389 $1,553,523 $4,371,926
Sep 09, 2023 $0.0416 $0.0432 $0.0405 $0.0406 $1,244,794 $4,558,203
Sep 08, 2023 $0.0456 $0.0458 $0.0409 $0.0416 $1,388,313 $4,676,666
Sep 07, 2023 $0.0476 $0.0476 $0.0441 $0.0456 $1,325,719 $5,123,239
Sep 06, 2023 $0.0502 $0.0503 $0.0468 $0.0476 $1,299,569 $5,343,658
Sep 05, 2023 $0.0502 $0.0505 $0.0495 $0.0502 $1,287,642 $5,643,939
Sep 04, 2023 $0.0506 $0.0551 $0.0496 $0.0502 $1,550,670 $5,643,277
Sep 03, 2023 $0.0525 $0.0526 $0.0493 $0.0506 $1,261,218 $5,683,524
Sep 02, 2023 $0.0521 $0.0578 $0.0515 $0.0525 $1,487,469 $5,897,156
Sep 01, 2023 $0.0558 $0.0559 $0.0520 $0.0521 $1,057,635 $5,854,999

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

ChainGPT Price History Analysis

Analyzing ChainGPT price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CGPT starting price of the first (Sep 01, 2023) and last (Sep 30, 2023) day of the 1M period. It’s evident that on Sep 01, 2023 the Open price of ChainGPT was $0.0558, whereas on Sep 30, 2023 the CGPT Open price was $0.0398, which shows a clear price decrease of 28.82%.

Looking at the timeframe of 1M and comparing ChainGPT High prices of Sep 01, 2023 and Sep 30, 2023, the first and last days of the chosen period, it’s evident that the CGPT High Price has plummeted by 27.91%. Sep 01, 2023 had the highest price of $0.0559, and Sep 30, 2023 the highest price was $0.0403. Talking about ChainGPT lowest prices, Sep 01, 2023 had the lowest price of $0.0520, whereas Sep 01, 2023 had the lowest price of $0.0393. After comparing the first and the last days' lowest CGPT prices, it’s clear that it declined by 24.44%.

The comparison of ChainGPT Close price on Sep 01, 2023 ($0.0521) vs Sep 30, 2023 ($0.0395) reveals that the closing price of CGPT has decreased by 24.23%. Looking at the value of ChainGPT traded volume, we can see that on the first day of the 1M period, $1,057,635 worth of CGPT were traded. Compared to the last day’s volume ($1,545,172), there’s a clear 46.10% growth.

Finally, the comparison of ChainGPT Market Cap shows that during the 1M timeframe, it has decreased by 24.23%, starting from $5,854,999 and ending at $4,436,343 Market Cap.

On this day

October 01

ChainGPT CGPT
Today
$0.0395

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

ChainGPT project's Circulating Supply has been verified and is equal to:

Circulating Supply

112,342,448 CGPT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of ChainGPT is $0.0395

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating