🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ChainGPT logo

ChainGPT CGPT

ChainGPT Price (CGPT)
$0.1034
8.28% Buy CGPT Now

0.0000283 ETH

0.000000871 BTC

Buy CGPT Now
Low: $0.0999
High: $0.1152
24h
Market Cap
$87,465,481
8.28%
Fully Diluted Market Cap
$103,371,986
8.28%
Volume
24h
$4,460,702
5.13%
Volume / Market Cap
0.0510
Circulating Supply
846,123,641 CGPT
84.61 %
Max Supply
1,000,000,000
Total Supply
997,832,952
Price History for ChainGPT (CGPT)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $0.1161 $0.1180 $0.1084 $0.1147 $29,345,083 $97,065,107
Jul 21, 2025 $0.1161 $0.1197 $0.1120 $0.1161 $29,396,347 $98,212,343
Jul 20, 2025 $0.1117 $0.1182 $0.1111 $0.1161 $21,172,068 $98,219,192
Jul 19, 2025 $0.1115 $0.1132 $0.1075 $0.1117 $16,591,394 $94,503,317
Jul 18, 2025 $0.1146 $0.1210 $0.1097 $0.1115 $30,415,999 $94,307,145
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

ChainGPT CGPT
Today
$0.1034
| 36.13%
2024 (1 year ago)
$0.1613
| 163.67%
2023 (2 years ago)
$0.0612
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0