🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ChainGPT logo

ChainGPT CGPT

ChainGPT Price (CGPT)
$0.1188
1.03% Buy CGPT Now

0.0000472 ETH

0.00000112 BTC

Buy CGPT Now
Low: $0.1149
High: $0.1238
24h
Market Cap
$97,802,401
1.03%
Fully Diluted Market Cap
$118,847,727
1.03%
Volume
24h
$2,535,589
2.77%
Volume / Market Cap
0.0259
Circulating Supply
822,921,931 CGPT
82.29 %
Max Supply
1,000,000,000
Total Supply
997,867,334
Price History for ChainGPT (CGPT)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.1254 $0.1259 $0.1136 $0.1207 $13,522,624 $99,328,224
May 18, 2025 $0.1202 $0.1286 $0.1178 $0.1254 $16,478,007 $103,196,327
May 17, 2025 $0.1243 $0.1245 $0.1179 $0.1202 $13,081,995 $98,882,924
May 16, 2025 $0.1247 $0.1366 $0.1230 $0.1243 $23,019,728 $102,253,895
May 15, 2025 $0.1328 $0.1335 $0.1205 $0.1247 $27,297,612 $102,613,866
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

ChainGPT CGPT
Today
$0.1188
| 52.83%
2024 (1 year ago)
$0.2537
| 66.3%
2023 (2 years ago)
$0.1525
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating