🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ChainGPT logo

ChainGPT CGPT

ChainGPT Price (CGPT)
$0.0943
2.74% Buy CGPT Now

0.0000221 ETH

0.000000834 BTC

Buy CGPT Now
Low: $0.0899
High: $0.0963
24h
Market Cap
$80,822,284
2.74%
Fully Diluted Market Cap
$94,345,397
2.74%
Volume
24h
$2,974,003
13.08%
Volume / Market Cap
0.0368
Circulating Supply
856,663,778 CGPT
85.67 %
Max Supply
1,000,000,000
Total Supply
997,832,389
Price History for ChainGPT (CGPT)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.0939 $0.0955 $0.0889 $0.0900 $13,840,608 $77,118,609
Aug 18, 2025 $0.0976 $0.0978 $0.0915 $0.0939 $12,974,772 $80,408,482
Aug 17, 2025 $0.0957 $0.1000 $0.0951 $0.0976 $11,616,019 $83,610,251
Aug 16, 2025 $0.0937 $0.0961 $0.0936 $0.0957 $9,699,809 $81,971,070
Aug 15, 2025 $0.0941 $0.0968 $0.0906 $0.0937 $15,217,431 $80,253,198
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

ChainGPT CGPT
Today
$0.0943
| 23.9%
2024 (1 year ago)
$0.1246
| 98.02%
2023 (2 years ago)
$0.0629
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0