🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
BNB

BNB BNB

coin
BNB Price (BNB)
$378.30
1.05% Buy BNB

0.1282 ETH

0.0074 BTC

Low: $374.26
High: $385.58
24h
Market Cap
$56,573,036,698
1.05%
Fully Diluted Market Cap
$56,573,036,698
1.05%
Volume
24h
$1,518,225,271
28.52%
Volume / Market Cap
0.0268
Circulating Supply
149,543,564 BNB
Max Supply
--
Total Supply
149,543,564

Price History for BNB (BNB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 21, 2024 $351.94 $360.17 $346.70 $354.58 $1,284,914,253 $53,025,455,197
Feb 20, 2024 $349.26 $355.30 $349.26 $351.87 $1,175,760,620 $52,620,187,374
Feb 19, 2024 $352.28 $357.15 $341.57 $349.56 $892,276,121 $52,274,624,378
Feb 18, 2024 $360.96 $362.94 $349.58 $352.37 $1,156,820,397 $52,695,195,439
Feb 17, 2024 $354.48 $364.13 $352.65 $360.74 $919,463,881 $53,946,046,050
Feb 16, 2024 $333.91 $363.71 $333.72 $354.77 $1,078,531,129 $53,054,381,792
Feb 15, 2024 $324.97 $334.41 $324.22 $333.95 $442,912,395 $49,941,091,880
Feb 14, 2024 $328.35 $329.14 $321.40 $325.00 $442,926,241 $48,602,195,042
Feb 13, 2024 $320.22 $330.17 $286.55 $327.40 $500,678,012 $48,961,683,648
Feb 12, 2024 $322.36 $324.18 $320.29 $320.71 $295,213,607 $47,960,960,456
Feb 11, 2024 $323.67 $325.25 $318.42 $322.77 $327,491,754 $48,269,447,973
Feb 10, 2024 $318.78 $325.12 $317.80 $323.09 $608,335,343 $48,317,388,399
Feb 09, 2024 $307.11 $320.09 $307.11 $318.78 $723,561,423 $47,672,307,861
Feb 08, 2024 $302.98 $307.87 $300.91 $307.11 $349,538,313 $45,927,331,849
Feb 07, 2024 $300.62 $303.40 $300.62 $302.65 $278,003,138 $45,259,629,568
Feb 06, 2024 $305.41 $306.64 $300.13 $300.84 $403,829,022 $44,988,855,673
Feb 05, 2024 $299.81 $307.46 $298.46 $305.27 $392,446,651 $45,651,818,860
Feb 04, 2024 $301.01 $303.28 $299.82 $299.94 $223,597,590 $44,855,422,606
Feb 03, 2024 $298.98 $303.97 $273.79 $301.22 $299,693,209 $45,046,088,612
Feb 02, 2024 $300.67 $300.97 $296.49 $299.14 $347,209,007 $44,734,944,225
Feb 01, 2024 $307.70 $307.70 $299.61 $300.54 $389,806,359 $44,944,590,478
Jan 31, 2024 $309.77 $312.29 $307.31 $307.59 $356,422,324 $45,999,384,992
Jan 30, 2024 $305.13 $309.97 $304.85 $309.97 $395,716,251 $46,355,649,579
Jan 29, 2024 $305.58 $310.91 $304.45 $305.20 $339,734,522 $45,641,616,260
Jan 28, 2024 $301.55 $307.36 $301.55 $305.87 $274,647,971 $45,742,084,938
Jan 27, 2024 $291.62 $302.52 $290.61 $301.53 $497,831,944 $45,092,874,946
Jan 26, 2024 $292.51 $295.83 $288.26 $292.09 $623,953,829 $43,681,804,581
Jan 25, 2024 $297.58 $299.66 $291.15 $292.76 $534,625,120 $43,782,081,812
Jan 24, 2024 $306.10 $310.97 $291.88 $297.93 $609,804,346 $44,549,130,963
Jan 23, 2024 $319.50 $320.29 $305.72 $306.01 $497,881,561 $45,763,139,161
Jan 22, 2024 $317.43 $321.45 $316.58 $319.37 $309,681,886 $47,761,859,491

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

BNB Price History Analysis

Analyzing BNB price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BNB starting price of the first (Jan 22, 2024) and last (Feb 21, 2024) day of the 1M period. It’s evident that on Jan 22, 2024 the Open price of BNB was $317.43, whereas on Feb 21, 2024 the BNB Open price was $351.94, which shows a clear price increase of 10.87%.

Looking at the timeframe of 1M and comparing BNB High prices of Jan 22, 2024 and Feb 21, 2024, the first and last days of the chosen period, it’s evident that the BNB High Price has risen by 12.05%. Jan 22, 2024 had the highest price of $321.45, and Feb 21, 2024 the highest price was $360.17. Talking about BNB lowest prices, Jan 22, 2024 had the lowest price of $316.58, whereas Jan 22, 2024 had the lowest price of $346.70. After comparing the first and the last days' lowest BNB prices, it’s clear that it escalated by 9.51%.

The comparison of BNB Close price on Jan 22, 2024 ($319.37) vs Feb 21, 2024 ($354.58) reveals that the closing price of BNB has increased by 11.02%. Looking at the value of BNB traded volume, we can see that on the first day of the 1M period, $309,681,886 worth of BNB were traded. Compared to the last day’s volume ($1,284,914,253), there’s a clear 314.91% growth.

Finally, the comparison of BNB Market Cap shows that during the 1M timeframe, it has grown by 11.02%, starting from $47,761,859,491 and ending at $53,025,455,197 Market Cap.

On this day

February 23

BNB BNB
Today
$378.30
|
2023 (1 year ago)
$312.86
|
2022 (2 years ago)
$374.31
|
2021 (3 years ago)
$267.51
|
2020 (4 years ago)
$21.97
|
2019 (5 years ago)
$10.84
|
2018 (6 years ago)
$8.90

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BNB project's Circulating Supply has been verified and is equal to:

Circulating Supply

149,543,564 BNB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of BNB is $378.30

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating