🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BNB logo

BNB BNB

BNB Price (BNB)
$848.06
0.55% Buy BNB Now

0.1938 ETH

0.0077 BTC

Buy BNB Now
Low: $846.58
High: $859.69
24h
Market Cap
$118,039,679,441
0.55%
Fully Diluted Market Cap
$118,039,679,441
0.55%
Volume
24h
$408,436,627
20.84%
Volume / Market Cap
0.0035
Circulating Supply
139,187,641 BNB
Max Supply
--
Total Supply
139,187,641
Price History for BNB (BNB)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $855.69 $861.06 $842.48 $844.57 $701,456,193 $117,553,709,516
Sep 01, 2025 $859.87 $863.42 $855.73 $855.73 $285,549,453 $119,107,199,362
Aug 31, 2025 $862.67 $862.67 $852.25 $859.84 $320,568,157 $119,679,029,683
Aug 30, 2025 $869.00 $873.02 $852.78 $863.12 $639,828,302 $120,135,417,867
Aug 29, 2025 $854.43 $874.65 $848.86 $869.67 $742,192,876 $121,047,369,366
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 04

BNB BNB
Today
$848.06
| 61.82%
2024 (1 year ago)
$525.50
| 144.49%
2023 (2 years ago)
$214.93
| 22.62%
2022 (3 years ago)
$277.78
| 43.15%
2021 (4 years ago)
$488.60
| 2269.58%
2020 (5 years ago)
$20.62
| 8.42%
2019 (6 years ago)
$22.51
| 99.93%
2018 (7 years ago)
$11.26
| 614.63%
2017 (8 years ago)
$1.58
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0