🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BNB logo

BNB BNB

BNB Price (BNB)
$757.94
0.48% Buy BNB Now

0.2047 ETH

0.0064 BTC

Buy BNB Now
Low: $750.15
High: $774.69
24h
Market Cap
$105,571,928,295
0.48%
Fully Diluted Market Cap
$105,571,928,295
0.48%
Volume
24h
$716,266,995
30.51%
Volume / Market Cap
0.0068
Circulating Supply
139,288,867 BNB
Max Supply
--
Total Supply
139,288,867
Price History for BNB (BNB)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $729.31 $741.65 $721.35 $731.31 $387,155,507 $101,864,127,527
Jul 19, 2025 $719.79 $760.68 $719.63 $728.84 $926,829,802 $101,519,497,136
Jul 18, 2025 $707.08 $732.27 $706.31 $720.28 $715,150,028 $100,327,285,588
Jul 17, 2025 $688.85 $712.08 $685.22 $706.47 $458,234,402 $98,403,786,542
Jul 16, 2025 $688.37 $692.35 $675.89 $688.90 $350,169,000 $95,956,762,536
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

BNB BNB
Today
$757.94
| 27.18%
2024 (1 year ago)
$593.27
| 144%
2023 (2 years ago)
$243.14
| 8.41%
2022 (3 years ago)
$265.46
| 9.25%
2021 (4 years ago)
$292.53
| 1551.28%
2020 (5 years ago)
$17.72
| 41.95%
2019 (6 years ago)
$30.52
| 150.46%
2018 (7 years ago)
$12.19
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0