Slow
19 Gwei
Standard
19 Gwei
Fast
20 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
BNB

BNB BNB

Coin
BNB Price (BNB)
$318.97
0.25% Buy BNB

0.1740 ETH

0.0112 BTC

Low: $315.61
High: $320.24
24h
Market Cap
$50,362,147,275
0.25%
Fully Diluted Market Cap
$51,029,276,467
0.25%
Volume
24h
$402,694,667
29.94%
Volume / Market Cap
0.0080
Circulating Supply
157,888,472 BNB
Max Supply
--
Total Supply
159,979,964
BNB BNB
Price: $318.97
0.25% Buy BNB

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BNB project's Circulating Supply has been verified and is equal to:

Circulating Supply

157,888,472 BNB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of BNB is $318.97

Price History for BNB (BNB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 31, 2023 $314.64 $318.79 $313.32 $317.70 $577,053,363 $50,160,689,790
Mar 30, 2023 $314.31 $319.66 $313.92 $314.97 $466,008,892 $49,730,635,622
Mar 29, 2023 $312.06 $315.18 $308.57 $314.56 $472,730,345 $49,665,374,942
Mar 28, 2023 $330.90 $331.07 $308.25 $312.64 $615,656,493 $49,363,072,137
Mar 27, 2023 $325.03 $331.14 $324.59 $330.93 $343,349,456 $52,250,366,662
Mar 26, 2023 $324.37 $326.29 $322.70 $325.03 $422,385,024 $51,319,569,971
Mar 25, 2023 $331.12 $331.63 $320.61 $323.91 $441,988,837 $51,142,808,577
Mar 24, 2023 $322.64 $332.77 $321.44 $331.18 $531,207,934 $52,290,823,565
Mar 23, 2023 $336.99 $341.35 $322.18 $323.24 $1,200,206,293 $51,036,924,918
Mar 22, 2023 $335.25 $340.35 $331.28 $336.54 $618,189,672 $53,137,150,140
Mar 21, 2023 $339.33 $341.05 $335.33 $335.33 $651,364,715 $52,946,054,807
Mar 20, 2023 $335.33 $342.70 $334.77 $338.74 $681,717,845 $53,483,523,192
Mar 19, 2023 $339.39 $347.19 $333.86 $334.51 $817,639,373 $52,815,452,303
Mar 18, 2023 $331.52 $340.14 $328.30 $338.69 $877,196,469 $53,476,960,702
Mar 17, 2023 $309.73 $334.12 $305.81 $330.98 $1,273,197,333 $52,259,486,059
Mar 16, 2023 $309.92 $314.08 $305.23 $309.57 $576,039,356 $48,878,900,381
Mar 15, 2023 $308.74 $318.99 $304.63 $309.84 $821,493,593 $48,921,198,771
Mar 14, 2023 $288.68 $310.72 $287.78 $308.44 $1,096,564,582 $48,699,870,037
Mar 13, 2023 $277.46 $288.11 $276.37 $287.90 $449,593,514 $45,457,785,753
Mar 12, 2023 $278.89 $283.21 $273.78 $277.77 $493,438,001 $43,858,630,257
Mar 11, 2023 $278.13 $278.59 $266.98 $278.05 $554,667,166 $43,902,923,712
Mar 10, 2023 $288.85 $292.00 $275.20 $278.52 $470,130,537 $43,976,195,923
Mar 09, 2023 $290.93 $293.79 $286.90 $288.07 $414,371,081 $45,485,120,073
Mar 08, 2023 $288.91 $291.55 $286.22 $290.53 $355,988,192 $45,872,518,315
Mar 07, 2023 $291.06 $291.40 $285.29 $288.81 $359,503,295 $45,600,824,282
Mar 06, 2023 $293.30 $294.96 $290.34 $291.09 $282,618,979 $45,961,164,207
Mar 05, 2023 $291.20 $293.38 $291.20 $293.11 $273,929,918 $46,280,458,102
Mar 04, 2023 $301.46 $301.46 $289.04 $290.92 $436,256,130 $45,934,915,309
Mar 03, 2023 $302.79 $303.71 $298.57 $301.36 $361,078,666 $47,582,381,639
Mar 02, 2023 $303.28 $306.31 $302.29 $303.16 $368,799,524 $47,866,701,322
Mar 01, 2023 $305.73 $306.53 $302.78 $303.23 $320,541,906 $47,877,994,722

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

BNB Price History Analysis

Analyzing BNB price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BNB starting price of the first (Mar 01, 2023) and last (Mar 31, 2023) day of the 1M period. It’s evident that on Mar 01, 2023 the Open price of BNB was $305.73, whereas on Mar 31, 2023 the BNB Open price was $314.64, which shows a clear price increase of 2.91%.

Looking at the timeframe of 1M and comparing BNB High prices of Mar 01, 2023 and Mar 31, 2023, the first and last days of the chosen period, it’s evident that the BNB High Price has risen by 4.00%. Mar 01, 2023 had the highest price of $306.53, and Mar 31, 2023 the highest price was $318.79. Talking about BNB lowest prices, Mar 01, 2023 had the lowest price of $302.78, whereas Mar 01, 2023 had the lowest price of $313.32. After comparing the first and the last days' lowest BNB prices, it’s clear that it escalated by 3.48%.

The comparison of BNB Close price on Mar 01, 2023 ($303.23) vs Mar 31, 2023 ($317.70) reveals that the closing price of BNB has increased by 4.77%. Looking at the value of BNB traded volume, we can see that on the first day of the 1M period, $320,541,906 worth of BNB were traded. Compared to the last day’s volume ($577,053,363), there’s a clear 80.02% growth.

Finally, the comparison of BNB Market Cap shows that during the 1M timeframe, it has grown by 4.77%, starting from $47,877,994,722 and ending at $50,160,689,790 Market Cap.

On this day

April 01

BNB BNB
Today
$318.97
|
2022 (1 year ago)
$428.92
|
2021 (2 years ago)
$302.06
|
2020 (3 years ago)
$12.58
|
2019 (4 years ago)
$17.40
|
2018 (5 years ago)
$11.06

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BNB project's Circulating Supply has been verified and is equal to:

Circulating Supply

157,888,472 BNB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of BNB is $318.97

Watch a short Lighthouse course & get 2 FREE Avatar NFTs + win Spatial Metaverse Space!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating