Slow
11 Gwei
Standard
11 Gwei
Fast
11 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
BNB

BNB BNB

Coin
BNB Price (BNB)
$290.24
1.75% Buy BNB

0.2295 ETH

0.0170 BTC

Low: $287.67
High: $297.41
24h
Market Cap
$46,429,427,058
1.75%
Fully Diluted Market Cap
$58,047,843,915
1.75%
Volume
24h
$614,079,022
1.97%
Volume / Market Cap
0.0132
Circulating Supply
159,969,515 BNB
79.98%
Max Supply
200,000,000
Total Supply
159,979,964
BNB BNB
Price: $290.24
1.75% Buy BNB

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BNB project's Circulating Supply has been verified and is equal to:

Circulating Supply

159,969,515 BNB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of BNB is $290.24

Price History for BNB (BNB)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $291.99 $293.41 $289.61 $292.92 $592,474,346 $46,858,486,302
Dec 04, 2022 $294.80 $294.80 $290.79 $292.12 $598,697,805 $46,730,619,368
Dec 03, 2022 $292.17 $294.16 $287.21 $294.16 $810,013,851 $47,056,508,693
Dec 02, 2022 $300.86 $302.15 $290.98 $292.24 $1,353,758,726 $46,749,194,121
Dec 01, 2022 $296.93 $305.19 $295.79 $301.27 $924,738,011 $48,195,057,883
Nov 30, 2022 $293.15 $305.27 $290.43 $295.63 $942,404,463 $47,292,298,903
Nov 29, 2022 $311.32 $311.77 $291.35 $294.03 $1,138,764,720 $47,036,374,883
Nov 28, 2022 $313.22 $317.80 $309.55 $309.97 $715,310,212 $49,585,601,851
Nov 27, 2022 $301.38 $318.25 $301.08 $313.53 $1,128,835,513 $50,156,445,499
Nov 26, 2022 $300.81 $304.64 $295.55 $301.38 $914,029,577 $48,212,383,267
Nov 25, 2022 $297.73 $302.60 $295.18 $301.20 $1,159,963,148 $48,184,071,005
Nov 24, 2022 $266.89 $300.59 $265.60 $297.97 $1,783,050,975 $47,667,614,666
Nov 23, 2022 $255.41 $266.97 $253.05 $266.70 $772,180,174 $42,664,762,258
Nov 22, 2022 $267.05 $267.18 $252.57 $255.18 $1,020,838,924 $40,821,615,945
Nov 21, 2022 $274.03 $274.98 $266.58 $267.64 $623,056,118 $42,815,329,390
Nov 20, 2022 $275.09 $275.36 $270.29 $273.51 $492,113,195 $43,754,951,080
Nov 19, 2022 $269.03 $275.54 $269.02 $274.66 $621,847,426 $43,937,869,964
Nov 18, 2022 $273.27 $273.69 $265.24 $269.02 $789,050,403 $43,036,303,681
Nov 17, 2022 $277.72 $280.36 $270.61 $272.79 $820,006,977 $43,638,755,648
Nov 16, 2022 $279.06 $282.72 $274.82 $277.41 $1,060,582,686 $44,378,209,999
Nov 15, 2022 $279.37 $290.65 $269.58 $278.71 $1,415,239,466 $44,586,273,930
Nov 14, 2022 $283.66 $286.88 $276.37 $278.85 $895,860,034 $44,608,880,407
Nov 13, 2022 $290.31 $290.38 $273.41 $283.57 $1,139,963,051 $45,363,874,797
Nov 12, 2022 $308.54 $311.77 $285.71 $289.72 $1,537,016,916 $46,347,469,958
Nov 11, 2022 $262.79 $313.29 $262.79 $309.54 $2,427,746,366 $49,519,237,209
Nov 10, 2022 $325.38 $331.95 $261.98 $264.97 $3,005,410,393 $42,388,654,551
Nov 09, 2022 $338.08 $388.31 $314.99 $327.95 $4,898,028,070 $52,463,792,191
Nov 08, 2022 $338.04 $343.69 $328.02 $337.46 $1,747,436,503 $53,985,803,080
Nov 07, 2022 $349.03 $355.51 $341.65 $341.65 $1,042,395,938 $54,655,211,856
Nov 06, 2022 $355.41 $360.58 $348.68 $350.11 $1,185,829,419 $56,010,269,434

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

BNB Price History Analysis

Analyzing BNB price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BNB starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of BNB was $355.41, whereas on Dec 05, 2022 the BNB Open price was $291.99, which shows a clear price decrease of 17.84%.

Looking at the timeframe of 1M and comparing BNB High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the BNB High Price has plummeted by 18.63%. Nov 06, 2022 had the highest price of $360.58, and Dec 05, 2022 the highest price was $293.41. Talking about BNB lowest prices, Nov 06, 2022 had the lowest price of $348.68, whereas Nov 06, 2022 had the lowest price of $289.61. After comparing the first and the last days' lowest BNB prices, it’s clear that it declined by 16.94%.

The comparison of BNB Close price on Nov 06, 2022 ($350.11) vs Dec 05, 2022 ($292.92) reveals that the closing price of BNB has decreased by 16.34%. Looking at the value of BNB traded volume, we can see that on the first day of the 1M period, $1,185,829,419 worth of BNB were traded. Compared to the last day’s volume ($592,474,346), there’s a clear 50.04% drop.

Finally, the comparison of BNB Market Cap shows that during the 1M timeframe, it has decreased by 16.34%, starting from $56,010,269,434 and ending at $46,858,486,302 Market Cap.

On this day

December 06
BNB BNB
Today
$290.24
|
2021 (1 year ago)
$557.78
|
2020 (2 years ago)
$29.73
|
2019 (3 years ago)
$15.76
|
2018 (4 years ago)
$5.98
|
2017 (5 years ago)
$2.60

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BNB project's Circulating Supply has been verified and is equal to:

Circulating Supply

159,969,515 BNB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of BNB is $290.24

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating