🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
BNB logo

BNB BNB

BNB Price (BNB)
$600.19
0.34% Buy BNB Now

0.3312 ETH

0.0063 BTC

Buy BNB Now
Low: $589.64
High: $637.32
24h
Market Cap
$84,560,459,442
0.34%
Fully Diluted Market Cap
$84,560,459,442
0.34%
Volume
24h
$302,962,374
11.09%
Volume / Market Cap
0.0036
Circulating Supply
140,890,140 BNB
Max Supply
--
Total Supply
140,890,140
Price History for BNB (BNB)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $599.20 $610.48 $588.05 $605.62 $183,989,154 $85,326,468,828
Apr 27, 2025 $592.74 $600.55 $592.23 $599.21 $207,854,807 $84,422,360,683
Apr 26, 2025 $599.85 $604.78 $591.97 $592.55 $349,114,318 $83,484,001,310
Apr 25, 2025 $605.53 $606.75 $595.48 $599.75 $310,100,899 $84,498,985,055
Apr 24, 2025 $617.15 $618.75 $601.70 $605.65 $458,623,094 $85,330,432,865
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

BNB BNB
Today
$600.19
| 0.97%
2024 (1 year ago)
$598.91
| 84.41%
2023 (2 years ago)
$324.77
| 17.38%
2022 (3 years ago)
$393.06
| 34.46%
2021 (4 years ago)
$599.71
| 3328.11%
2020 (5 years ago)
$17.49
| 19.4%
2019 (6 years ago)
$21.71
| 44.16%
2018 (7 years ago)
$15.06
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating