🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BNB logo

BNB BNB

BNB Price (BNB)
$836.23
0.79% Buy BNB Now

0.1849 ETH

0.0071 BTC

Buy BNB Now
Low: $827.79
High: $865.30
24h
Market Cap
$116,476,819,138
0.79%
Fully Diluted Market Cap
$116,476,819,138
0.79%
Volume
24h
$1,676,279,357
62.59%
Volume / Market Cap
0.0144
Circulating Supply
139,287,769 BNB
Max Supply
--
Total Supply
139,287,769
Price History for BNB (BNB)
Date Open High Low Close Volume Market Cap
Aug 12, 2025 $797.74 $817.93 $788.69 $804.29 $751,902,644 $112,027,491,451
Aug 11, 2025 $790.80 $806.46 $790.11 $796.17 $413,057,232 $110,896,559,850
Aug 10, 2025 $782.86 $809.71 $782.86 $790.94 $507,992,581 $110,168,221,813
Aug 09, 2025 $775.76 $786.96 $769.81 $782.28 $559,640,823 $108,961,888,113
Aug 08, 2025 $767.37 $775.56 $762.61 $775.56 $437,124,728 $108,025,893,859
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 14

BNB BNB
Today
$836.23
| 59.97%
2024 (1 year ago)
$518.34
| 115.25%
2023 (2 years ago)
$240.81
| 25.65%
2022 (3 years ago)
$323.87
| 21.19%
2021 (4 years ago)
$410.94
| 1761.54%
2020 (5 years ago)
$22.08
| 25.08%
2019 (6 years ago)
$29.47
| 188.09%
2018 (7 years ago)
$10.23
| 1066.5%
2017 (8 years ago)
$0.8768
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0