Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2022
Get huge savings on the biggest crypto brands with custom discounts & deals.
My Learnlist: Coming Soon!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
Portfolio: Coming Soon!
Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!
BNB BNB
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
BNB project's Circulating Supply has been verified and is equal to:
Circulating Supply
157,888,472 BNB
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of BNB is $318.97
Price History for BNB (BNB)
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | $314.64 | $318.79 | $313.32 | $317.70 | $577,053,363 | $50,160,689,790 |
| Mar 30, 2023 | $314.31 | $319.66 | $313.92 | $314.97 | $466,008,892 | $49,730,635,622 |
| Mar 29, 2023 | $312.06 | $315.18 | $308.57 | $314.56 | $472,730,345 | $49,665,374,942 |
| Mar 28, 2023 | $330.90 | $331.07 | $308.25 | $312.64 | $615,656,493 | $49,363,072,137 |
| Mar 27, 2023 | $325.03 | $331.14 | $324.59 | $330.93 | $343,349,456 | $52,250,366,662 |
| Mar 26, 2023 | $324.37 | $326.29 | $322.70 | $325.03 | $422,385,024 | $51,319,569,971 |
| Mar 25, 2023 | $331.12 | $331.63 | $320.61 | $323.91 | $441,988,837 | $51,142,808,577 |
| Mar 24, 2023 | $322.64 | $332.77 | $321.44 | $331.18 | $531,207,934 | $52,290,823,565 |
| Mar 23, 2023 | $336.99 | $341.35 | $322.18 | $323.24 | $1,200,206,293 | $51,036,924,918 |
| Mar 22, 2023 | $335.25 | $340.35 | $331.28 | $336.54 | $618,189,672 | $53,137,150,140 |
| Mar 21, 2023 | $339.33 | $341.05 | $335.33 | $335.33 | $651,364,715 | $52,946,054,807 |
| Mar 20, 2023 | $335.33 | $342.70 | $334.77 | $338.74 | $681,717,845 | $53,483,523,192 |
| Mar 19, 2023 | $339.39 | $347.19 | $333.86 | $334.51 | $817,639,373 | $52,815,452,303 |
| Mar 18, 2023 | $331.52 | $340.14 | $328.30 | $338.69 | $877,196,469 | $53,476,960,702 |
| Mar 17, 2023 | $309.73 | $334.12 | $305.81 | $330.98 | $1,273,197,333 | $52,259,486,059 |
| Mar 16, 2023 | $309.92 | $314.08 | $305.23 | $309.57 | $576,039,356 | $48,878,900,381 |
| Mar 15, 2023 | $308.74 | $318.99 | $304.63 | $309.84 | $821,493,593 | $48,921,198,771 |
| Mar 14, 2023 | $288.68 | $310.72 | $287.78 | $308.44 | $1,096,564,582 | $48,699,870,037 |
| Mar 13, 2023 | $277.46 | $288.11 | $276.37 | $287.90 | $449,593,514 | $45,457,785,753 |
| Mar 12, 2023 | $278.89 | $283.21 | $273.78 | $277.77 | $493,438,001 | $43,858,630,257 |
| Mar 11, 2023 | $278.13 | $278.59 | $266.98 | $278.05 | $554,667,166 | $43,902,923,712 |
| Mar 10, 2023 | $288.85 | $292.00 | $275.20 | $278.52 | $470,130,537 | $43,976,195,923 |
| Mar 09, 2023 | $290.93 | $293.79 | $286.90 | $288.07 | $414,371,081 | $45,485,120,073 |
| Mar 08, 2023 | $288.91 | $291.55 | $286.22 | $290.53 | $355,988,192 | $45,872,518,315 |
| Mar 07, 2023 | $291.06 | $291.40 | $285.29 | $288.81 | $359,503,295 | $45,600,824,282 |
| Mar 06, 2023 | $293.30 | $294.96 | $290.34 | $291.09 | $282,618,979 | $45,961,164,207 |
| Mar 05, 2023 | $291.20 | $293.38 | $291.20 | $293.11 | $273,929,918 | $46,280,458,102 |
| Mar 04, 2023 | $301.46 | $301.46 | $289.04 | $290.92 | $436,256,130 | $45,934,915,309 |
| Mar 03, 2023 | $302.79 | $303.71 | $298.57 | $301.36 | $361,078,666 | $47,582,381,639 |
| Mar 02, 2023 | $303.28 | $306.31 | $302.29 | $303.16 | $368,799,524 | $47,866,701,322 |
| Mar 01, 2023 | $305.73 | $306.53 | $302.78 | $303.23 | $320,541,906 | $47,877,994,722 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
BNB Price History Analysis
Analyzing BNB price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BNB starting price of the first (Mar 01, 2023) and last (Mar 31, 2023) day of the 1M period. It’s evident that on Mar 01, 2023 the Open price of BNB was $305.73, whereas on Mar 31, 2023 the BNB Open price was $314.64, which shows a clear price increase of 2.91%.
Looking at the timeframe of 1M and comparing BNB High prices of Mar 01, 2023 and Mar 31, 2023, the first and last days of the chosen period, it’s evident that the BNB High Price has risen by 4.00%. Mar 01, 2023 had the highest price of $306.53, and Mar 31, 2023 the highest price was $318.79. Talking about BNB lowest prices, Mar 01, 2023 had the lowest price of $302.78, whereas Mar 01, 2023 had the lowest price of $313.32. After comparing the first and the last days' lowest BNB prices, it’s clear that it escalated by 3.48%.
The comparison of BNB Close price on Mar 01, 2023 ($303.23) vs Mar 31, 2023 ($317.70) reveals that the closing price of BNB has increased by 4.77%. Looking at the value of BNB traded volume, we can see that on the first day of the 1M period, $320,541,906 worth of BNB were traded. Compared to the last day’s volume ($577,053,363), there’s a clear 80.02% growth.
Finally, the comparison of BNB Market Cap shows that during the 1M timeframe, it has grown by 4.77%, starting from $47,877,994,722 and ending at $50,160,689,790 Market Cap.
On this day
April 01
BNB
BNB
Cryptocurrencies similar to BNB
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
BNB project's Circulating Supply has been verified and is equal to:
Circulating Supply
157,888,472 BNB
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of BNB is $318.97
