🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Arcblock logo

Arcblock ABT

Arcblock Price (ABT)
$0.8114
2.48% Buy ABT Now

0.0002 ETH

0.00000692 BTC

Buy ABT Now
Low: $0.8065
High: $0.8427
24h
Market Cap
$79,971,370
2.48%
Fully Diluted Market Cap
$150,928,716
2.48%
Volume
24h
$20,396
64.74%
Volume / Market Cap
0.0003
Circulating Supply
98,554,305 ABT
52.99 %
Max Supply
186,000,000
Total Supply
186,000,000
Price History for Arcblock (ABT)
Date Open High Low Close Volume Market Cap
Jul 28, 2025 $0.8858 $0.8971 $0.8329 $0.8401 $653,792 $82,794,409
Jul 27, 2025 $0.8409 $0.9114 $0.8406 $0.8856 $746,077 $87,296,359
Jul 26, 2025 $0.8517 $0.8792 $0.8320 $0.8409 $474,233 $82,870,428
Jul 25, 2025 $0.8580 $0.8609 $0.8259 $0.8517 $540,158 $83,940,954
Jul 24, 2025 $0.8525 $0.8999 $0.8443 $0.8580 $721,096 $84,560,671
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 30

Arcblock ABT
Today
$0.8114
| 56.54%
2024 (1 year ago)
$1.92
| 2058.58%
2023 (2 years ago)
$0.0888
| 7.29%
2022 (3 years ago)
$0.0958
| 1.83%
2021 (4 years ago)
$0.0941
| 13.72%
2020 (5 years ago)
$0.1090
| 57.59%
2019 (6 years ago)
$0.2571
| 38.87%
2018 (7 years ago)
$0.4206
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0