🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ankr logo

Ankr ANKR

Ankr Price (ANKR)
$0.0187
1.18% Buy ANKR Now

0.00000501 ETH

0.000000159 BTC

Buy ANKR Now
Low: $0.0185
High: $0.0193
24h
Market Cap
$187,292,229
1.18%
Fully Diluted Market Cap
$187,292,229
1.18%
Volume
24h
$10,385,025
15.04%
Volume / Market Cap
0.0554
Circulating Supply
10,000,000,000 ANKR
100.00 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Ankr (ANKR)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.0178 $0.0179 $0.0173 $0.0179 $6,797,320 $178,894,333
Jul 19, 2025 $0.0174 $0.0183 $0.0174 $0.0178 $13,821,867 $178,246,767
Jul 18, 2025 $0.0175 $0.0179 $0.0170 $0.0174 $11,318,386 $174,431,009
Jul 17, 2025 $0.0175 $0.0177 $0.0171 $0.0175 $8,771,117 $174,545,055
Jul 16, 2025 $0.0167 $0.0175 $0.0162 $0.0174 $12,510,358 $174,210,045
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Ankr ANKR
Today
$0.0187
| 41.94%
2024 (1 year ago)
$0.0321
| 29.01%
2023 (2 years ago)
$0.0249
| 17.03%
2022 (3 years ago)
$0.0300
| 49.2%
2021 (4 years ago)
$0.0591
| 822.97%
2020 (5 years ago)
$0.0064
| 39.42%
2019 (6 years ago)
$0.0106
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0