🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ankr logo

Ankr ANKR

Ankr Price (ANKR)
$0.0190
1.52% Buy ANKR Now

0.00000734 ETH

0.000000177 BTC

Buy ANKR Now
Low: $0.0183
High: $0.0191
24h
Market Cap
$189,984,795
1.52%
Fully Diluted Market Cap
$189,984,795
1.52%
Volume
24h
$7,816,945
6.55%
Volume / Market Cap
0.0411
Circulating Supply
10,000,000,000 ANKR
100.00 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Ankr (ANKR)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.0184 $0.0193 $0.0183 $0.0190 $9,043,815 $189,804,851
May 18, 2025 $0.0191 $0.0191 $0.0179 $0.0184 $7,597,053 $184,418,158
May 17, 2025 $0.0196 $0.0199 $0.0190 $0.0191 $10,454,965 $190,940,734
May 16, 2025 $0.0205 $0.0206 $0.0192 $0.0196 $16,487,256 $196,335,118
May 15, 2025 $0.0217 $0.0220 $0.0204 $0.0205 $13,598,800 $204,882,382
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Ankr ANKR
Today
$0.0190
| 57.27%
2024 (1 year ago)
$0.0433
| 65.64%
2023 (2 years ago)
$0.0261
| 28.67%
2022 (3 years ago)
$0.0366
| 70.92%
2021 (4 years ago)
$0.1259
| 7478.15%
2020 (5 years ago)
$0.0017
| 75.01%
2019 (6 years ago)
$0.0066
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating