🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ankr logo

Ankr ANKR

Ankr Price (ANKR)
$0.0155
2.54% Buy ANKR Now

0.00000361 ETH

0.000000140 BTC

Buy ANKR Now
Low: $0.0151
High: $0.0156
24h
Market Cap
$155,465,013
2.54%
Fully Diluted Market Cap
$155,465,013
2.54%
Volume
24h
$8,321,506
18.80%
Volume / Market Cap
0.0535
Circulating Supply
10,000,000,000 ANKR
100.00 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Ankr (ANKR)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.0145 $0.0148 $0.0144 $0.0145 $3,569,696 $144,788,450
Sep 07, 2025 $0.0147 $0.0147 $0.0145 $0.0145 $4,016,319 $145,357,322
Sep 06, 2025 $0.0146 $0.0149 $0.0146 $0.0147 $6,783,768 $147,142,826
Sep 05, 2025 $0.0151 $0.0151 $0.0145 $0.0146 $5,829,287 $146,401,700
Sep 04, 2025 $0.0151 $0.0152 $0.0148 $0.0151 $5,556,922 $151,400,348
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

Ankr ANKR
Today
$0.0155
| 33.4%
2024 (1 year ago)
$0.0226
| 18.72%
2023 (2 years ago)
$0.0190
| 51.41%
2022 (3 years ago)
$0.0391
| 61.69%
2021 (4 years ago)
$0.1022
| 1207.33%
2020 (5 years ago)
$0.0078
| 154.2%
2019 (6 years ago)
$0.0031
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0