🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ankr logo

Ankr ANKR

Ankr Price (ANKR)
$0.0152
0.12% Buy ANKR Now

0.00000363 ETH

0.000000134 BTC

Buy ANKR Now
Low: $0.0151
High: $0.0156
24h
Market Cap
$152,400,694
0.12%
Fully Diluted Market Cap
$152,253,443
0.12%
Volume
24h
$8,321,681
17.47%
Volume / Market Cap
0.0546
Circulating Supply
10,000,000,000 ANKR
100.00 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Ankr (ANKR)
Date Open High Low Close Volume Market Cap
Aug 17, 2025 $0.0156 $0.0160 $0.0156 $0.0159 $8,478,601 $159,357,107
Aug 16, 2025 $0.0157 $0.0160 $0.0152 $0.0156 $9,083,445 $155,512,847
Aug 15, 2025 $0.0171 $0.0173 $0.0155 $0.0158 $16,335,734 $157,539,629
Aug 14, 2025 $0.0166 $0.0171 $0.0165 $0.0171 $13,102,130 $171,245,959
Aug 13, 2025 $0.0158 $0.0167 $0.0156 $0.0166 $10,552,511 $166,390,414
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 19

Ankr ANKR
Today
$0.0152
| 35.91%
2024 (1 year ago)
$0.0245
| 27.67%
2023 (2 years ago)
$0.0192
| 56.98%
2022 (3 years ago)
$0.0445
| 54.46%
2021 (4 years ago)
$0.0978
| 619.75%
2020 (5 years ago)
$0.0136
| 204.74%
2019 (6 years ago)
$0.0045
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0