🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
AirSwap logo

AirSwap AST

AirSwap Price (AST)
$0.0523
11.01% Buy AST Now

0.0000289 ETH

0.000000552 BTC

Buy AST Now
Low: $0.0510
High: $0.0612
24h
Market Cap
$9,123,131
11.01%
Fully Diluted Market Cap
$26,143,843
11.01%
Volume
24h
$1,352,334
9.38%
Volume / Market Cap
0.1482
Circulating Supply
174,479,533 AST
Max Supply
--
Total Supply
500,000,000
Price History for AirSwap (AST)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.0629 $0.0690 $0.0586 $0.0619 $1,934,556 $10,804,470
Apr 27, 2025 $0.0722 $0.0738 $0.0575 $0.0632 $2,247,085 $11,022,946
Apr 26, 2025 $0.0797 $0.0802 $0.0661 $0.0706 $8,947,325 $12,323,080
Apr 25, 2025 $0.0625 $0.0932 $0.0487 $0.0825 $26,969,741 $14,399,793
Apr 24, 2025 $0.0372 $0.0576 $0.0365 $0.0575 $4,326,372 $10,033,902
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

AirSwap AST
Today
$0.0523
|
2024 (1 year ago)
$0.1312
|
2023 (2 years ago)
$0.1208
|
2022 (3 years ago)
$0.1270
|
2021 (4 years ago)
$0.3950
|
2020 (5 years ago)
$0.0152
|
2019 (6 years ago)
$0.0347
|
2018 (7 years ago)
$0.5534
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating