🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AirSwap logo

AirSwap AST

AirSwap Price (AST)
$0.0414
5.27% Buy AST Now

0.0000169 ETH

0.000000388 BTC

Buy AST Now
Low: $0.0411
High: $0.0447
24h
Market Cap
$7,228,762
5.27%
Fully Diluted Market Cap
$20,715,209
5.27%
Volume
24h
$469,623
32.04%
Volume / Market Cap
0.0650
Circulating Supply
174,479,533 AST
Max Supply
--
Total Supply
500,000,000
Price History for AirSwap (AST)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.0509 $0.0509 $0.0451 $0.0459 $1,224,572 $8,008,190
Jun 28, 2025 $0.0419 $0.0559 $0.0410 $0.0505 $3,114,783 $8,810,457
Jun 27, 2025 $0.0436 $0.0438 $0.0404 $0.0421 $552,829 $7,346,467
Jun 26, 2025 $0.0449 $0.0479 $0.0409 $0.0433 $1,301,815 $7,555,954
Jun 25, 2025 $0.0496 $0.0505 $0.0441 $0.0447 $1,632,275 $7,795,252
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

AirSwap AST
Today
$0.0414
| 54.48%
2024 (1 year ago)
$0.1010
| 2.04%
2023 (2 years ago)
$0.1031
| 38.25%
2022 (3 years ago)
$0.0746
| 41.44%
2021 (4 years ago)
$0.1274
| 149.29%
2020 (5 years ago)
$0.0511
| 3.04%
2019 (6 years ago)
$0.0527
| 59.44%
2018 (7 years ago)
$0.1299
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0