🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AirSwap logo

AirSwap AST

AirSwap Price (AST)
$0.0466
1.96% Buy AST Now

0.0000188 ETH

0.000000447 BTC

Buy AST Now
Low: $0.0463
High: $0.0481
24h
Market Cap
$8,125,382
1.96%
Fully Diluted Market Cap
$23,284,628
1.96%
Volume
24h
$115,843
55.92%
Volume / Market Cap
0.0143
Circulating Supply
174,479,533 AST
Max Supply
--
Total Supply
500,000,000
Price History for AirSwap (AST)
Date Open High Low Close Volume Market Cap
May 18, 2025 $0.0474 $0.0523 $0.0460 $0.0493 $1,128,774 $8,601,234
May 17, 2025 $0.0452 $0.0522 $0.0448 $0.0473 $988,788 $8,249,791
May 16, 2025 $0.0495 $0.0513 $0.0443 $0.0451 $616,349 $7,865,645
May 15, 2025 $0.0528 $0.0545 $0.0472 $0.0492 $915,349 $8,579,175
May 14, 2025 $0.0531 $0.0537 $0.0502 $0.0526 $548,077 $9,181,183
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 20

AirSwap AST
Today
$0.0466
| 67.72%
2024 (1 year ago)
$0.1477
| 10.3%
2023 (2 years ago)
$0.1647
| 83.9%
2022 (3 years ago)
$0.0896
| 54.98%
2021 (4 years ago)
$0.1989
| 1195.37%
2020 (5 years ago)
$0.0154
| 57.26%
2019 (6 years ago)
$0.0359
| 89.85%
2018 (7 years ago)
$0.3541
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating