🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AirSwap logo

AirSwap AST

AirSwap Price (AST)
$0.0391
0.76% Buy AST Now

0.0000110 ETH

0.000000343 BTC

Buy AST Now
Low: $0.0385
High: $0.0399
24h
Market Cap
$6,822,150
0.76%
Fully Diluted Market Cap
$19,550,000
0.76%
Volume
24h
$90,714
10.90%
Volume / Market Cap
0.0133
Circulating Supply
174,479,533 AST
Max Supply
--
Total Supply
500,000,000
Price History for AirSwap (AST)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.0391 $0.0405 $0.0373 $0.0390 $131,676 $6,804,702
Jul 29, 2025 $0.0424 $0.0427 $0.0382 $0.0391 $162,523 $6,822,150
Jul 28, 2025 $0.0408 $0.0430 $0.0408 $0.0424 $157,210 $7,397,932
Jul 27, 2025 $0.0403 $0.0420 $0.0403 $0.0408 $76,800 $7,118,765
Jul 26, 2025 $0.0412 $0.0413 $0.0401 $0.0404 $82,048 $7,048,973
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

AirSwap AST
Today
$0.0391
| 46.43%
2024 (1 year ago)
$0.0737
| 30.91%
2023 (2 years ago)
$0.1067
| 20.28%
2022 (3 years ago)
$0.0887
| 37.92%
2021 (4 years ago)
$0.1429
| 169.87%
2020 (5 years ago)
$0.0530
| 44.61%
2019 (6 years ago)
$0.0366
| 65.91%
2018 (7 years ago)
$0.1074
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0