🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AirSwap logo

AirSwap AST

AirSwap Price (AST)
$0.0410
2.90% Buy AST Now

0.0000162 ETH

0.000000378 BTC

Buy AST Now
Low: $0.0405
High: $0.0443
24h
Market Cap
$7,151,597
2.90%
Fully Diluted Market Cap
$20,494,085
2.90%
Volume
24h
$394,383
75.19%
Volume / Market Cap
0.0551
Circulating Supply
174,479,533 AST
Max Supply
--
Total Supply
500,000,000
Price History for AirSwap (AST)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0424 $0.0506 $0.0411 $0.0474 $1,390,091 $8,261,890
Jul 01, 2025 $0.0462 $0.0462 $0.0421 $0.0425 $429,633 $7,416,100
Jun 30, 2025 $0.0459 $0.0480 $0.0433 $0.0460 $873,611 $8,025,380
Jun 29, 2025 $0.0509 $0.0509 $0.0451 $0.0459 $1,224,572 $8,008,190
Jun 28, 2025 $0.0419 $0.0559 $0.0410 $0.0505 $3,114,783 $8,810,457
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

AirSwap AST
Today
$0.0410
| 48.17%
2024 (1 year ago)
$0.0811
| 27.74%
2023 (2 years ago)
$0.1122
| 36.13%
2022 (3 years ago)
$0.0824
| 37.38%
2021 (4 years ago)
$0.1316
| 95.29%
2020 (5 years ago)
$0.0674
| 14.84%
2019 (6 years ago)
$0.0587
| 62.48%
2018 (7 years ago)
$0.1564
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0