🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
AirSwap logo

AirSwap AST

AirSwap Price (AST)
$0.1273
3.56% Buy AST Now

0.0000416 ETH

0.00000202 BTC

Buy AST Now
Low: $0.1264
High: $0.1378
24h
Market Cap
$22,206,317
3.56%
Fully Diluted Market Cap
$63,635,879
3.56%
Volume
24h
$571,499
37.83%
Volume / Market Cap
0.0257
Circulating Supply
174,479,533 AST
Max Supply
--
Total Supply
500,000,000

Price History for AirSwap (AST)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 15, 2024 $0.1237 $0.1356 $0.1151 $0.1340 $1,031,601 $23,387,005
Apr 14, 2024 $0.1451 $0.1492 $0.1153 $0.1227 $1,738,563 $21,407,258
Apr 13, 2024 $0.1686 $0.1846 $0.1448 $0.1457 $2,684,024 $25,428,103
Apr 12, 2024 $0.1659 $0.1694 $0.1628 $0.1684 $959,536 $29,381,322
Apr 11, 2024 $0.1639 $0.1668 $0.1586 $0.1667 $1,315,740 $29,078,235
Apr 10, 2024 $0.1751 $0.1781 $0.1602 $0.1643 $1,498,906 $28,661,364
Apr 09, 2024 $0.1750 $0.1816 $0.1741 $0.1745 $1,024,050 $30,442,737
Apr 08, 2024 $0.1644 $0.1751 $0.1624 $0.1746 $1,011,412 $30,472,240
Apr 07, 2024 $0.1575 $0.1680 $0.1565 $0.1646 $1,575,500 $28,720,890
Apr 06, 2024 $0.1648 $0.2127 $0.1587 $0.1593 $8,295,223 $27,796,677
Apr 05, 2024 $0.1511 $0.1659 $0.1508 $0.1648 $819,199 $28,761,700
Apr 03, 2024 $0.1745 $0.1745 $0.1548 $0.1569 $860,010 $27,380,755
Apr 02, 2024 $0.1854 $0.1854 $0.1693 $0.1751 $863,655 $30,556,391
Apr 01, 2024 $0.1762 $0.1869 $0.1762 $0.1847 $613,085 $32,219,060
Mar 31, 2024 $0.1799 $0.1883 $0.1766 $0.1772 $1,194,383 $30,925,674
Mar 30, 2024 $0.1843 $0.1856 $0.1769 $0.1806 $979,374 $31,513,748
Mar 29, 2024 $0.1725 $0.1866 $0.1712 $0.1847 $1,388,081 $32,227,850
Mar 28, 2024 $0.1780 $0.1798 $0.1653 $0.1720 $1,363,608 $30,009,942
Mar 27, 2024 $0.1747 $0.1823 $0.1738 $0.1771 $910,737 $30,895,399
Mar 26, 2024 $0.1688 $0.1786 $0.1688 $0.1743 $1,276,944 $30,415,109
Mar 25, 2024 $0.1674 $0.1697 $0.1629 $0.1687 $766,713 $29,439,256
Mar 24, 2024 $0.1665 $0.1719 $0.1613 $0.1679 $1,129,313 $29,296,299
Mar 23, 2024 $0.1614 $0.1675 $0.1591 $0.1661 $900,841 $28,982,254
Mar 22, 2024 $0.1637 $0.1655 $0.1583 $0.1620 $671,612 $28,270,325
Mar 21, 2024 $0.1535 $0.1657 $0.1463 $0.1638 $781,362 $28,571,766
Mar 20, 2024 $0.1585 $0.1622 $0.1476 $0.1503 $796,434 $26,225,169
Mar 19, 2024 $0.1686 $0.1718 $0.1556 $0.1586 $1,145,265 $27,677,060
Mar 18, 2024 $0.1675 $0.1705 $0.1551 $0.1679 $899,928 $29,302,985
Mar 17, 2024 $0.1766 $0.1812 $0.1644 $0.1655 $1,183,366 $28,884,593
Mar 16, 2024 $0.1825 $0.1841 $0.1685 $0.1768 $1,697,541 $30,846,483
Mar 15, 2024 $0.1868 $0.1868 $0.1686 $0.1807 $1,990,448 $31,522,479

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

AirSwap Price History Analysis

Analyzing AirSwap price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare AST starting price of the first (Mar 15, 2024) and last (Apr 15, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of AirSwap was $0.1868, whereas on Apr 15, 2024 the AST Open price was $0.1237, which shows a clear price decrease of 33.78%.

Looking at the timeframe of 1M and comparing AirSwap High prices of Mar 15, 2024 and Apr 15, 2024, the first and last days of the chosen period, it’s evident that the AST High Price has plummeted by 27.39%. Mar 15, 2024 had the highest price of $0.1868, and Apr 15, 2024 the highest price was $0.1356. Talking about AirSwap lowest prices, Mar 15, 2024 had the lowest price of $0.1686, whereas Mar 15, 2024 had the lowest price of $0.1151. After comparing the first and the last days' lowest AST prices, it’s clear that it declined by 31.70%.

The comparison of AirSwap Close price on Mar 15, 2024 ($0.1807) vs Apr 15, 2024 ($0.1340) reveals that the closing price of AST has decreased by 25.81%. Looking at the value of AirSwap traded volume, we can see that on the first day of the 1M period, $1,990,448 worth of AST were traded. Compared to the last day’s volume ($1,031,601), there’s a clear 48.17% drop.

Finally, the comparison of AirSwap Market Cap shows that during the 1M timeframe, it has decreased by 25.81%, starting from $31,522,479 and ending at $23,387,005 Market Cap.

On this day

April 16

AirSwap AST
Today
$0.1273
|
2023 (11 months ago)
$0.1215
|
2022 (1 year ago)
$0.1491
|
2021 (2 years ago)
$0.4826
|
2020 (3 years ago)
$0.0139
|
2019 (4 years ago)
$0.0430
|
2018 (5 years ago)
$0.4174

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

AirSwap project's Circulating Supply has been verified and is equal to:

Circulating Supply

174,479,533 AST

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of AirSwap is $0.1273

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating