🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Adappter Token logo

Adappter Token ADP

Adappter Token Price (ADP)
$0.0019
1.49% Buy ADP Now

0.00000101 ETH

0.0000000192 BTC

Buy ADP Now
Low: $0.0018
High: $0.0019
24h
Market Cap
$8,444,277
1.49%
Fully Diluted Market Cap
$18,620,921
1.49%
Volume
24h
$448,470
1.60%
Volume / Market Cap
0.0531
Circulating Supply
4,534,832,902 ADP
45.35 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Adappter Token (ADP)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0018 $0.0019 $0.0018 $0.0018 $599,737 $8,254,234
Apr 28, 2025 $0.0018 $0.0019 $0.0018 $0.0018 $1,450,240 $8,170,441
Apr 27, 2025 $0.0018 $0.0018 $0.0018 $0.0018 $402,796 $8,090,149
Apr 26, 2025 $0.0018 $0.0018 $0.0018 $0.0018 $375,210 $8,309,926
Apr 25, 2025 $0.0018 $0.0018 $0.0018 $0.0018 $372,906 $8,260,530
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

Adappter Token ADP
Today
$0.0019
| 25.07%
2024 (1 year ago)
$0.0025
| 39.35%
2023 (2 years ago)
$0.0040
| 85.56%
2022 (3 years ago)
$0.0280
| 63.89%
2021 (4 years ago)
$0.0776
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating