🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adappter Token logo

Adappter Token ADP

Adappter Token Price (ADP)
$0.0016
1.13% Buy ADP Now

0.000000724 ETH

0.0000000161 BTC

Buy ADP Now
Low: $0.0015
High: $0.0017
24h
Market Cap
$7,586,548
1.13%
Fully Diluted Market Cap
$16,368,546
1.13%
Volume
24h
$193,941
2.09%
Volume / Market Cap
0.0256
Circulating Supply
4,634,832,902 ADP
46.35 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Adappter Token (ADP)
Date Open High Low Close Volume Market Cap
Jun 20, 2025 $0.0017 $0.0017 $0.0017 $0.0017 $334,230 $7,824,307
Jun 19, 2025 $0.0018 $0.0018 $0.0017 $0.0017 $293,392 $7,926,461
Jun 18, 2025 $0.0018 $0.0018 $0.0017 $0.0018 $370,189 $8,124,657
Jun 17, 2025 $0.0018 $0.0018 $0.0017 $0.0018 $292,046 $8,142,566
Jun 16, 2025 $0.0018 $0.0019 $0.0018 $0.0018 $501,269 $8,298,246
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 23

Adappter Token ADP
Today
$0.0016
| 22.02%
2024 (1 year ago)
$0.0021
| 18.57%
2023 (2 years ago)
$0.0026
| 83.63%
2022 (3 years ago)
$0.0160
| 69.59%
2021 (4 years ago)
$0.0526
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0