🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adappter Token logo

Adappter Token ADP

Adappter Token Price (ADP)
$0.0017
2.18% Buy ADP Now

0.000000584 ETH

0.0000000149 BTC

Buy ADP Now
Low: $0.0017
High: $0.0018
24h
Market Cap
$8,079,596
2.18%
Fully Diluted Market Cap
$17,432,335
2.18%
Volume
24h
$549,206
35.10%
Volume / Market Cap
0.0680
Circulating Supply
4,634,832,902 ADP
46.35 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Adappter Token (ADP)
Date Open High Low Close Volume Market Cap
Jul 13, 2025 $0.0018 $0.0019 $0.0018 $0.0018 $1,168,940 $8,239,130
Jul 12, 2025 $0.0019 $0.0020 $0.0018 $0.0018 $2,926,711 $8,317,166
Jul 11, 2025 $0.0017 $0.0019 $0.0017 $0.0019 $1,848,139 $8,676,587
Jul 10, 2025 $0.0017 $0.0018 $0.0017 $0.0017 $651,262 $8,108,394
Jul 09, 2025 $0.0017 $0.0018 $0.0017 $0.0017 $919,838 $8,092,015
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

Adappter Token ADP
Today
$0.0017
| 11.88%
2024 (1 year ago)
$0.0020
| 8.77%
2023 (2 years ago)
$0.0022
| 86.37%
2022 (3 years ago)
$0.0160
| 76.73%
2021 (4 years ago)
$0.0687
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0