🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
XDEFI Wallet logo

XDEFI Wallet XDEFI

XDEFI Wallet Price (XDEFI)
$0.1579
0.99% Buy XDEFI Now

0.0000443 ETH

0.00000224 BTC

Low: $0.1562
High: $0.1597
24h
Market Cap
$13,848,269
0.99%
Fully Diluted Market Cap
$37,896,167
0.99%
Volume
24h
$218,237
36.21%
Volume / Market Cap
0.0158
Circulating Supply
87,702,396 XDEFI
36.54%
Max Supply
240,000,000
Total Supply
240,000,000

Price History for XDEFI Wallet (XDEFI)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.1600 $0.1643 $0.1541 $0.1549 $458,110 $13,586,298
Mar 26, 2024 $0.1727 $0.1731 $0.1590 $0.1600 $525,234 $14,034,083
Mar 25, 2024 $0.1624 $0.1738 $0.1588 $0.1727 $510,172 $15,142,160
Mar 24, 2024 $0.1545 $0.1625 $0.1539 $0.1624 $400,049 $14,245,968
Mar 23, 2024 $0.1608 $0.1620 $0.1544 $0.1545 $501,115 $13,547,943
Mar 22, 2024 $0.1680 $0.1689 $0.1608 $0.1608 $460,513 $14,105,605
Mar 21, 2024 $0.1685 $0.1735 $0.1636 $0.1680 $496,696 $14,735,597
Mar 20, 2024 $0.1603 $0.1690 $0.1540 $0.1685 $467,339 $14,775,691
Mar 19, 2024 $0.1705 $0.1708 $0.1575 $0.1603 $480,024 $14,060,502
Mar 18, 2024 $0.1721 $0.1724 $0.1657 $0.1702 $481,171 $14,928,126
Mar 17, 2024 $0.1694 $0.1728 $0.1651 $0.1718 $510,086 $15,064,727
Mar 16, 2024 $0.1760 $0.1811 $0.1689 $0.1694 $568,058 $14,852,467
Mar 15, 2024 $0.2003 $0.2009 $0.1746 $0.1746 $447,796 $15,314,666
Mar 14, 2024 $0.2070 $0.2214 $0.1898 $0.2003 $1,331,144 $17,569,121
Mar 13, 2024 $0.2038 $0.2089 $0.2037 $0.2070 $440,204 $18,154,818
Mar 12, 2024 $0.2129 $0.2174 $0.2004 $0.2038 $505,200 $17,873,423
Mar 11, 2024 $0.1979 $0.2131 $0.1881 $0.2128 $479,862 $18,660,962
Mar 10, 2024 $0.1928 $0.2023 $0.1917 $0.1979 $452,798 $17,358,498
Mar 09, 2024 $0.1950 $0.1954 $0.1916 $0.1928 $481,225 $16,905,704
Mar 08, 2024 $0.1932 $0.1964 $0.1866 $0.1951 $501,844 $17,107,007
Mar 07, 2024 $0.1758 $0.1960 $0.1745 $0.1932 $556,126 $16,942,454
Mar 06, 2024 $0.1554 $0.1791 $0.1551 $0.1758 $581,174 $15,417,874
Mar 05, 2024 $0.1557 $0.1638 $0.1473 $0.1554 $458,564 $13,631,808
Mar 04, 2024 $0.1501 $0.1556 $0.1501 $0.1553 $310,776 $13,621,612
Mar 03, 2024 $0.1539 $0.1547 $0.1490 $0.1501 $327,746 $13,167,790
Mar 02, 2024 $0.1542 $0.1593 $0.1534 $0.1539 $309,827 $13,500,547
Mar 01, 2024 $0.1584 $0.1589 $0.1498 $0.1542 $348,521 $13,525,929
Feb 29, 2024 $0.1575 $0.1646 $0.1566 $0.1584 $309,796 $13,890,495
Feb 28, 2024 $0.1475 $0.1613 $0.1467 $0.1575 $422,120 $13,817,229

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

XDEFI Wallet Price History Analysis

Analyzing XDEFI Wallet price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XDEFI starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of XDEFI Wallet was $0.1475, whereas on Mar 27, 2024 the XDEFI Open price was $0.1600, which shows a clear price increase of 8.46%.

Looking at the timeframe of 1M and comparing XDEFI Wallet High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the XDEFI High Price has risen by 1.85%. Feb 28, 2024 had the highest price of $0.1613, and Mar 27, 2024 the highest price was $0.1643. Talking about XDEFI Wallet lowest prices, Feb 28, 2024 had the lowest price of $0.1467, whereas Feb 28, 2024 had the lowest price of $0.1541. After comparing the first and the last days' lowest XDEFI prices, it’s clear that it escalated by 5.08%.

The comparison of XDEFI Wallet Close price on Feb 28, 2024 ($0.1575) vs Mar 27, 2024 ($0.1549) reveals that the closing price of XDEFI has decreased by 1.67%. Looking at the value of XDEFI Wallet traded volume, we can see that on the first day of the 1M period, $422,120 worth of XDEFI were traded. Compared to the last day’s volume ($458,110), there’s a clear 8.53% growth.

Finally, the comparison of XDEFI Wallet Market Cap shows that during the 1M timeframe, it has decreased by 1.67%, starting from $13,817,229 and ending at $13,586,298 Market Cap.

On this day

March 29

XDEFI Wallet XDEFI
Today
$0.1579
|
2023 (11 months ago)
$0.1263
|
2022 (1 year ago)
$1.18

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

XDEFI Wallet project's Circulating Supply has been verified and is equal to:

Circulating Supply

87,702,396 XDEFI

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of XDEFI Wallet is $0.1579

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating