🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
STAKE logo

STAKE STAKE

STAKE Price (STAKE)
$0.0828
0.48% Buy STAKE Now

0.0000183 ETH

0.000000672 BTC

Buy STAKE Now
Low: $0.0823
High: $0.0828
24h
Market Cap
$700,744
0.48%
Fully Diluted Market Cap
$707,159
0.48%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
8,460,044 STAKE
99.09 %
Max Supply
8,537,500
Total Supply
8,537,500

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live STAKE Price Analysis

The current real time STAKE price is $0.0828, and its trading volume is $0 in the last 24 hours. STAKE price has grew by 0.48% in the last day, and increased by 1.32% in the last 7 days. It's important to note that current STAKE market capitalization is $700,744, and the maximum supply is 8,537,500 STAKE coins. Talking about circulating supply, STAKE has 8,460,044 coins. Currently, STAKE rank on the market is #1160.

STAKE price today is 99.46% below all time high, and it is 2,049,659.03% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling STAKE are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What Is STAKE?

STAKE initially was a staking token utilized in the Proof-of-Stake consensus mechanism of the xDai chain. Apart from STAKE, a USD-pegged stablecoin was also a part of the xDai network. Make sure to check out the STAKE price chart above if you want to know the current (or previous) STAKE price.

xDai was founded in 2018 by a side-chain of Ethereum called the POA Network. The founder of the POA Network and the xDai chain is Igor Barinov. He has a degree in material and computer science. He also founded such companies as Hint Solutions and Profit Button. Besides, Barinov also worked at MTS Group, Insight Data Science, and Blocscout Technologies.

STAKE holders were able to stake their tokens in the POSDAO and EasyStaking protocols. The maximum yield was 15%, while the effective yield was 10%.

xDAI/Gnosis Merge

In November 2021, a proposal called GIP 16 was rolled out. It suggested that xDai should be merged with Gnosis in order to develop the Gnosis Chain. Gnosis is a branch of ConsenSys, which is a blockchain software technology company that provides a variety of business solutions and developer tools. There are plenty of DeFi applications developed on Gnosis.

After it was decided by the community that the merger should take place, the Gnosis Beacon Chain emerged. It essentially is an EVM-compatible beacon chain framework that aims to provide users with fast and low-cost transactions.

What Happened With STAKE Tokens After the xDAI/Gnosis Merge?

Holders of STAKE tokens had the chance to swap their tokens for GNO until May 31, 2022. GNO token was the native token of Gnosis. Now, it’s the new staking token of the Gnosis Chain. Overall, STAKE holders were given six months to exchange their tokens for GNO tokens.

During the period of six months, STAKE token holders were still able to yield rewards by staking STAKE tokens. However, after six months passed, they were not able to do that anymore since GNO tokens completely replaced STAKE tokens.

If you've looked at the aforementioned STAKE price chart above, you’ve noticed that the STAKE price tends to fluctuate. This is normal since all crypto assets fluctuate mostly due to the volatility of the entire crypto market.

What's STAKE trading volume in the last 24 hours?

STAKE has a trading volume of $0 in the last 24 hours.

What's STAKE highest price ever?

STAKE has a highest price of $15.31, which was reached on Nov 28, 2023 (1 year 10 months ago).

What's STAKE lowest price ever?

STAKE has a lowest price of $0.00000404, which was reached on Nov 20, 2024 (10 months 2 weeks ago).

What are the best exchanges for buying and selling STAKE?

Currently, the most active and dominating exchanges for buying and selling STAKE are Kraken, Crypto.com & Coinbase. The most popular STAKE trading pairs are Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping STAKE?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping STAKE. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to STAKE

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


STAKE Markets' Analysis

STAKE (STAKE) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %

STAKE (STAKE) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


STAKE Price History Analysis

Price History for STAKE (STAKE)
Date Open High Low Close Volume Market Cap
Oct 06, 2025 $0.0824 $0.0834 $0.0824 $0.0834 $0 $705,471
Oct 05, 2025 $0.0823 $0.0829 $0.0823 $0.0824 $0 $697,381
Oct 04, 2025 $0.0824 $0.0824 $0.0823 $0.0823 $0 $695,962
Oct 03, 2025 $0.0827 $0.0829 $0.0823 $0.0824 $0 $696,765
Oct 02, 2025 $0.0818 $0.0827 $0.0818 $0.0827 $0 $699,265
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 08

STAKE STAKE
Today
$0.0828
| 386664.84%
2024 (1 year ago)
$0.0000216
| 99.99%
2023 (2 years ago)
$0.2136

STAKE Popularity Metric Analysis

By analyzing STAKE social media signals, you can instantly see how active, community-involved and popular the company is. Looking at STAKE X statistics, it's clear that the brand has 71,083 followers, which is considered to be a quite small follower base. On the other hand, STAKE is following 234 X accounts. It's important to note that STAKE has posted 8,931 tweets since it joined X on Apr 13, 2019, which shows the brand's level of involvement and proactiveness.

STAKE currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 181,757, and the Website Domain Rating is 64 - both of these metrics are deemed as good.

STAKE has joined Reddit on Mar 24, 2019. Since then, the brand has generated 921 subscribers, which is a small fan base. STAKE GitHub activity began on Sep 24, 2019, until now it has 30 public repositories.

STAKE Price
$0.0828
Price Change 24h
$0.0004
0.48%
24h Low / 24h High
$0.0823 /
$0.0828
All Time High
Nov 28, 2023 (1 year 10 months ago)
$15.31
99.46%
All Time Low
Nov 20, 2024 (10 months 2 weeks ago)
$0.00000404
2,049,659.03%
Trading Volume 24h
$0
0.00%
Volume / Market Cap
0.00
Market Dominance
0.00%
Market Rank
#1160
Market Cap
$700,744
0.48%
Fully Diluted Market Cap
$707,159
0.48%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0