🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Wall Street Games logo

Wall Street Games WSG

Wall Street Games Price (WSG)
$0.000000000468
0.32% Buy WSG Now

0.0000000000002 ETH

<0.0000000000001 BTC

Buy WSG Now
Low: $0.000000000464
High: $0.00000000125
24h
Market Cap
$412,750
0.32%
Fully Diluted Market Cap
$467,647
0.32%
Volume
24h
$70,405
14.59%
Volume / Market Cap
0.1706
Circulating Supply
882,420,166,815,060 WSG
88.26%
Max Supply
999,785,033,525,475
Total Supply
964,520,473,326,630

Price History for Wall Street Games (WSG)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 14, 2024 $0.000000000468 $0.00000000149 $0.000000000456 $0.000000000490 $24,814 $432,056
Apr 13, 2024 $0.000000000501 $0.00000000167 $0.000000000440 $0.000000000468 $28,544 $412,692
Apr 12, 2024 $0.000000000518 $0.00000000141 $0.000000000484 $0.000000000501 $31,875 $442,220
Apr 11, 2024 $0.000000000527 $0.00000000196 $0.000000000507 $0.000000000518 $8,083 $457,192
Apr 10, 2024 $0.000000000509 $0.00000000164 $0.000000000499 $0.000000000527 $3,900 $465,330
Apr 09, 2024 $0.000000000529 $0.000000000531 $0.000000000506 $0.000000000509 $27,719 $449,382
Apr 08, 2024 $0.000000000532 $0.00000000157 $0.000000000521 $0.000000000529 $37,094 $466,727
Apr 07, 2024 $0.000000000540 $0.000000000555 $0.000000000531 $0.000000000532 $21,794 $468,932
Apr 06, 2024 $0.000000000537 $0.00000000156 $0.000000000529 $0.000000000540 $20,793 $476,250
Apr 05, 2024 $0.000000000559 $0.00000000157 $0.000000000532 $0.000000000537 $5,634 $473,364
Apr 04, 2024 $0.00000000128 $0.00000000129 $0.000000000552 $0.000000000559 $23,584 $492,986
Apr 03, 2024 $0.000000000536 $0.00000000149 $0.000000000533 $0.00000000128 $2,557 $1,128,555
Apr 02, 2024 $0.000000000555 $0.00000000122 $0.000000000526 $0.000000000536 $4,080 $472,922
Apr 01, 2024 $0.000000000606 $0.000000000606 $0.000000000552 $0.000000000555 $5,609 $489,521
Mar 31, 2024 $0.000000000612 $0.000000000625 $0.000000000604 $0.000000000606 $37,370 $533,893
Mar 30, 2024 $0.000000000719 $0.000000000719 $0.000000000612 $0.000000000612 $14,326 $539,414
Mar 29, 2024 $0.000000000561 $0.000000000746 $0.000000000561 $0.000000000719 $31,458 $633,781
Mar 28, 2024 $0.000000000630 $0.000000000654 $0.000000000546 $0.000000000561 $52,632 $494,580
Mar 27, 2024 $0.000000000651 $0.000000000656 $0.000000000627 $0.000000000630 $54,364 $554,926
Mar 26, 2024 $0.000000000655 $0.000000000666 $0.000000000615 $0.000000000651 $15,420 $574,123
Mar 25, 2024 $0.000000000637 $0.000000000734 $0.000000000628 $0.000000000655 $29,171 $577,240
Mar 24, 2024 $0.000000000607 $0.000000000637 $0.000000000601 $0.000000000637 $5,106 $560,875
Mar 23, 2024 $0.000000000624 $0.00000000157 $0.000000000605 $0.000000000607 $6,240 $534,551
Mar 22, 2024 $0.000000000651 $0.000000000691 $0.000000000616 $0.000000000624 $49,872 $549,972
Mar 21, 2024 $0.000000000665 $0.000000000680 $0.000000000651 $0.000000000651 $66,166 $573,126
Mar 20, 2024 $0.000000000572 $0.000000000665 $0.000000000570 $0.000000000665 $16,100 $585,849
Mar 19, 2024 $0.000000000636 $0.000000000640 $0.000000000557 $0.000000000572 $7,443 $503,478
Mar 18, 2024 $0.000000000605 $0.000000000637 $0.000000000587 $0.000000000636 $78,055 $560,003
Mar 17, 2024 $0.000000000622 $0.00000000214 $0.000000000587 $0.000000000609 $66,978 $535,734
Mar 16, 2024 $0.000000000815 $0.000000000835 $0.000000000608 $0.000000000622 $40,777 $547,643
Mar 15, 2024 $0.000000000881 $0.00000000302 $0.000000000727 $0.000000000815 $128,448 $717,475

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Wall Street Games Price History Analysis

Analyzing Wall Street Games price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare WSG starting price of the first (Mar 15, 2024) and last (Apr 14, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of Wall Street Games was $0.000000000881, whereas on Apr 14, 2024 the WSG Open price was $0.000000000468, which shows a clear price decrease of 46.89%.

Looking at the timeframe of 1M and comparing Wall Street Games High prices of Mar 15, 2024 and Apr 14, 2024, the first and last days of the chosen period, it’s evident that the WSG High Price has plummeted by 50.72%. Mar 15, 2024 had the highest price of $0.00000000302, and Apr 14, 2024 the highest price was $0.00000000149. Talking about Wall Street Games lowest prices, Mar 15, 2024 had the lowest price of $0.000000000727, whereas Mar 15, 2024 had the lowest price of $0.000000000456. After comparing the first and the last days' lowest WSG prices, it’s clear that it declined by 37.26%.

The comparison of Wall Street Games Close price on Mar 15, 2024 ($0.000000000815) vs Apr 14, 2024 ($0.000000000490) reveals that the closing price of WSG has decreased by 39.93%. Looking at the value of Wall Street Games traded volume, we can see that on the first day of the 1M period, $128,448 worth of WSG were traded. Compared to the last day’s volume ($24,814), there’s a clear 80.68% drop.

Finally, the comparison of Wall Street Games Market Cap shows that during the 1M timeframe, it has decreased by 39.78%, starting from $717,475 and ending at $432,056 Market Cap.

On this day

April 16

Wall Street Games WSG
Today
$0.000000000468
|
2023 (11 months ago)
$0.00000000213
|
2022 (1 year ago)
$0.0000000116

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Wall Street Games project's Circulating Supply has been verified and is equal to:

Circulating Supply

882,420,166,815,060 WSG

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Wall Street Games is $0.000000000468

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating