Slow
34 Gwei
Standard
35 Gwei
Fast
35 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Voyager Token

Voyager Token VGX

Token
Voyager Token Price (VGX)
$0.5059
2.88% Buy VGX

0.0003 ETH

0.0000217 BTC

Low: $0.4871
High: $0.5166
24h
Market Cap
$140,871,167
2.88%
Fully Diluted Market Cap
$141,307,058
2.88%
Volume
24h
$15,598,044
7.46%
Volume / Market Cap
0.1107
Circulating Supply
278,482,214 VGX
99.68%
Max Supply
279,387,971
Total Supply
278,482,214
Voyager Token VGX
Price: $0.5059
2.88% Buy VGX

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Voyager Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

278,482,214 VGX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Voyager Token is $0.5059

Price History for Voyager Token (VGX)
loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 07, 2023 $0.5134 $0.5164 $0.4897 $0.4966 $14,627,434 $138,294,060
Feb 06, 2023 $0.5659 $0.5833 $0.4826 $0.5100 $26,963,283 $142,033,320
Feb 05, 2023 $0.5698 $0.6012 $0.5606 $0.5662 $16,787,602 $157,689,725
Feb 04, 2023 $0.5659 $0.5967 $0.5523 $0.5668 $24,992,437 $157,846,328
Feb 03, 2023 $0.5566 $0.6257 $0.5566 $0.5676 $32,058,878 $158,067,324
Feb 02, 2023 $0.5587 $0.6484 $0.5493 $0.5529 $43,549,511 $153,983,736
Feb 01, 2023 $0.6469 $0.6901 $0.5283 $0.5610 $75,404,793 $156,237,556
Jan 31, 2023 $0.4027 $0.7765 $0.4008 $0.6355 $166,720,913 $176,981,706
Jan 30, 2023 $0.3975 $0.4074 $0.3945 $0.4029 $4,755,973 $112,199,243
Jan 29, 2023 $0.4045 $0.4089 $0.3936 $0.3969 $3,891,986 $110,540,801
Jan 28, 2023 $0.4019 $0.4077 $0.3926 $0.4029 $5,009,573 $112,208,291
Jan 27, 2023 $0.4093 $0.4093 $0.3997 $0.4019 $4,126,055 $111,911,763
Jan 26, 2023 $0.3940 $0.4103 $0.3874 $0.4103 $6,128,162 $114,261,376
Jan 25, 2023 $0.4119 $0.4227 $0.3898 $0.3898 $6,689,672 $108,544,502
Jan 24, 2023 $0.4112 $0.4174 $0.4004 $0.4109 $6,169,297 $114,416,580
Jan 23, 2023 $0.4038 $0.4221 $0.4016 $0.4107 $5,943,876 $114,377,428
Jan 22, 2023 $0.4111 $0.4235 $0.4046 $0.4048 $6,853,161 $112,724,347
Jan 21, 2023 $0.3876 $0.4124 $0.3876 $0.4117 $5,842,544 $114,649,329
Jan 20, 2023 $0.3808 $0.3984 $0.3741 $0.3916 $5,700,771 $109,042,913
Jan 19, 2023 $0.4133 $0.4226 $0.3770 $0.3814 $7,639,262 $106,222,256
Jan 18, 2023 $0.4281 $0.4300 $0.4076 $0.4125 $9,582,807 $114,871,108
Jan 17, 2023 $0.3900 $0.4836 $0.3900 $0.4275 $28,339,780 $119,050,135
Jan 16, 2023 $0.3875 $0.4299 $0.3751 $0.3896 $11,369,336 $108,497,930
Jan 15, 2023 $0.3722 $0.4024 $0.3693 $0.3834 $9,543,987 $106,756,600
Jan 14, 2023 $0.3605 $0.3856 $0.3590 $0.3731 $8,678,830 $103,896,807
Jan 13, 2023 $0.3554 $0.3750 $0.3420 $0.3610 $12,583,338 $100,524,249
Jan 12, 2023 $0.3593 $0.4292 $0.3369 $0.3546 $63,032,165 $98,754,734
Jan 11, 2023 $0.3066 $0.3471 $0.3057 $0.3350 $7,707,285 $93,278,807
Jan 10, 2023 $0.3003 $0.3202 $0.2991 $0.3064 $6,070,953 $85,337,879
Jan 09, 2023 $0.2978 $0.3016 $0.2947 $0.2995 $2,106,446 $83,412,799
Jan 08, 2023 $0.2968 $0.3021 $0.2954 $0.2977 $2,231,180 $82,914,568

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Voyager Token Price History Analysis

Analyzing Voyager Token price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare VGX starting price of the first (Jan 08, 2023) and last (Feb 07, 2023) day of the 1M period. It’s evident that on Jan 08, 2023 the Open price of Voyager Token was $0.2968, whereas on Feb 07, 2023 the VGX Open price was $0.5134, which shows a clear price increase of 72.96%.

Looking at the timeframe of 1M and comparing Voyager Token High prices of Jan 08, 2023 and Feb 07, 2023, the first and last days of the chosen period, it’s evident that the VGX High Price has risen by 70.91%. Jan 08, 2023 had the highest price of $0.3021, and Feb 07, 2023 the highest price was $0.5164. Talking about Voyager Token lowest prices, Jan 08, 2023 had the lowest price of $0.2954, whereas Jan 08, 2023 had the lowest price of $0.4897. After comparing the first and the last days' lowest VGX prices, it’s clear that it escalated by 65.76%.

The comparison of Voyager Token Close price on Jan 08, 2023 ($0.2977) vs Feb 07, 2023 ($0.4966) reveals that the closing price of VGX has increased by 66.79%. Looking at the value of Voyager Token traded volume, we can see that on the first day of the 1M period, $2,231,180 worth of VGX were traded. Compared to the last day’s volume ($14,627,434), there’s a clear 555.59% growth.

Finally, the comparison of Voyager Token Market Cap shows that during the 1M timeframe, it has grown by 66.79%, starting from $82,914,568 and ending at $138,294,060 Market Cap.

On this day

February 08
Voyager Token VGX
Today
$0.5059
|
2022 (1 year ago)
$2.15
|
2021 (2 years ago)
$2.38
|
2020 (3 years ago)
$0.0324
|
2019 (4 years ago)
$0.1342
|
2018 (5 years ago)
$3.85

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Voyager Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

278,482,214 VGX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Voyager Token is $0.5059

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating