🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VeChain logo

VeChain VET

VeChain Price (VET)
$0.0273
0.26% Buy VET Now

0.00000744 ETH

0.000000231 BTC

Buy VET Now
Low: $0.0270
High: $0.0280
24h
Market Cap
$2,347,409,105
0.26%
Fully Diluted Market Cap
$2,367,272,550
0.26%
Volume
24h
$32,543,146
26.36%
Volume / Market Cap
0.0139
Circulating Supply
85,985,041,177 VET
99.16 %
Max Supply
86,712,634,466
Total Supply
85,985,041,177
Price History for VeChain (VET)
Date Open High Low Close Volume Market Cap
Jul 21, 2025 $0.0278 $0.0291 $0.0272 $0.0283 $40,371,318 $2,431,381,333
Jul 20, 2025 $0.0270 $0.0279 $0.0264 $0.0277 $31,253,996 $2,385,079,048
Jul 19, 2025 $0.0264 $0.0290 $0.0262 $0.0270 $70,803,047 $2,323,678,001
Jul 18, 2025 $0.0255 $0.0266 $0.0249 $0.0266 $37,409,989 $2,283,287,249
Jul 17, 2025 $0.0252 $0.0261 $0.0248 $0.0255 $33,712,543 $2,192,512,052
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 23

VeChain VET
Today
$0.0273
| 7.02%
2024 (1 year ago)
$0.0305
| 58.47%
2023 (2 years ago)
$0.0193
| 23.96%
2022 (3 years ago)
$0.0253
| 62.58%
2021 (4 years ago)
$0.0677
| 287.13%
2020 (5 years ago)
$0.0175
| 181.35%
2019 (6 years ago)
$0.0062
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0