🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
VeChain logo

VeChain VET

VeChain Price (VET)
$0.0465
5.59% Buy VET Now

0.0000131 ETH

0.000000658 BTC

Low: $0.0430
High: $0.0465
24h
Market Cap
$3,382,201,473
5.59%
Fully Diluted Market Cap
$3,985,700,477
5.59%
Volume
24h
$77,655,303
34.13%
Volume / Market Cap
0.0230
Circulating Supply
72,714,516,834 VET
83.86%
Max Supply
86,712,634,466
Total Supply
85,985,041,177

Price History for VeChain (VET)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.0420 $0.0447 $0.0420 $0.0445 $72,385,714 $3,232,969,960
Mar 25, 2024 $0.0410 $0.0423 $0.0406 $0.0422 $49,606,945 $3,065,770,531
Mar 24, 2024 $0.0401 $0.0417 $0.0400 $0.0409 $46,593,024 $2,973,631,515
Mar 23, 2024 $0.0417 $0.0424 $0.0394 $0.0402 $66,466,222 $2,924,534,424
Mar 22, 2024 $0.0421 $0.0426 $0.0407 $0.0416 $69,862,709 $3,027,377,031
Mar 21, 2024 $0.0379 $0.0422 $0.0371 $0.0422 $91,687,435 $3,069,422,975
Mar 20, 2024 $0.0409 $0.0409 $0.0372 $0.0379 $116,095,627 $2,758,753,860
Mar 19, 2024 $0.0417 $0.0422 $0.0391 $0.0409 $83,153,594 $2,971,645,993
Mar 18, 2024 $0.0409 $0.0426 $0.0388 $0.0419 $89,721,601 $3,048,280,427
Mar 17, 2024 $0.0445 $0.0451 $0.0400 $0.0406 $84,835,249 $2,955,186,460
Mar 16, 2024 $0.0472 $0.0475 $0.0419 $0.0444 $123,402,825 $3,229,522,574
Mar 15, 2024 $0.0490 $0.0492 $0.0453 $0.0472 $111,780,193 $3,431,073,707
Mar 14, 2024 $0.0485 $0.0499 $0.0480 $0.0490 $105,032,052 $3,563,405,541
Mar 13, 2024 $0.0502 $0.0512 $0.0467 $0.0485 $121,653,789 $3,528,975,001
Mar 12, 2024 $0.0478 $0.0503 $0.0464 $0.0502 $127,363,247 $3,646,755,503
Mar 11, 2024 $0.0492 $0.0496 $0.0473 $0.0479 $87,411,755 $3,482,023,858
Mar 10, 2024 $0.0474 $0.0504 $0.0471 $0.0493 $115,617,491 $3,588,201,380
Mar 09, 2024 $0.0485 $0.0486 $0.0457 $0.0473 $90,315,975 $3,440,763,398
Mar 08, 2024 $0.0470 $0.0485 $0.0463 $0.0484 $105,011,930 $3,516,337,266
Mar 07, 2024 $0.0447 $0.0473 $0.0431 $0.0469 $118,935,000 $3,409,152,262
Mar 06, 2024 $0.0491 $0.0499 $0.0422 $0.0446 $208,263,583 $3,240,612,817
Mar 05, 2024 $0.0491 $0.0527 $0.0482 $0.0494 $177,549,426 $3,594,837,518
Mar 04, 2024 $0.0511 $0.0511 $0.0474 $0.0489 $109,323,335 $3,554,467,907
Mar 03, 2024 $0.0485 $0.0512 $0.0485 $0.0511 $120,183,485 $3,718,352,634
Mar 02, 2024 $0.0477 $0.0488 $0.0475 $0.0488 $83,481,526 $3,545,539,835
Mar 01, 2024 $0.0481 $0.0499 $0.0468 $0.0477 $150,999,772 $3,468,420,383
Feb 29, 2024 $0.0486 $0.0545 $0.0463 $0.0485 $294,039,505 $3,523,346,490
Feb 28, 2024 $0.0501 $0.0516 $0.0478 $0.0489 $153,271,712 $3,558,583,530
Feb 27, 2024 $0.0453 $0.0514 $0.0453 $0.0505 $255,769,670 $3,669,493,511

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

VeChain Price History Analysis

Analyzing VeChain price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare VET starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of VeChain was $0.0453, whereas on Mar 26, 2024 the VET Open price was $0.0420, which shows a clear price decrease of 7.15%.

Looking at the timeframe of 1M and comparing VeChain High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the VET High Price has plummeted by 12.87%. Feb 27, 2024 had the highest price of $0.0514, and Mar 26, 2024 the highest price was $0.0447. Talking about VeChain lowest prices, Feb 27, 2024 had the lowest price of $0.0453, whereas Feb 27, 2024 had the lowest price of $0.0420. After comparing the first and the last days' lowest VET prices, it’s clear that it declined by 7.17%.

The comparison of VeChain Close price on Feb 27, 2024 ($0.0505) vs Mar 26, 2024 ($0.0445) reveals that the closing price of VET has decreased by 11.90%. Looking at the value of VeChain traded volume, we can see that on the first day of the 1M period, $255,769,670 worth of VET were traded. Compared to the last day’s volume ($72,385,714), there’s a clear 71.70% drop.

Finally, the comparison of VeChain Market Cap shows that during the 1M timeframe, it has decreased by 11.90%, starting from $3,669,493,511 and ending at $3,232,969,960 Market Cap.

On this day

March 28

VeChain VET
Today
$0.0465
|
2023 (11 months ago)
$0.0221
|
2022 (1 year ago)
$0.0709
|
2021 (2 years ago)
$0.0912
|
2020 (3 years ago)
$0.0030
|
2019 (4 years ago)
$0.0059

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

VeChain project's Circulating Supply has been verified and is equal to:

Circulating Supply

72,714,516,834 VET

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of VeChain is $0.0465

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating