🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VeChain logo

VeChain VET

VeChain Price (VET)
$0.0219
7.63% Buy VET Now

0.00000855 ETH

0.000000201 BTC

Buy VET Now
Low: $0.0204
High: $0.0221
24h
Market Cap
$1,883,964,683
7.63%
Fully Diluted Market Cap
$1,899,906,526
7.63%
Volume
24h
$20,078,980
11.28%
Volume / Market Cap
0.0107
Circulating Supply
85,985,041,177 VET
99.16 %
Max Supply
86,712,634,466
Total Supply
85,985,041,177
Price History for VeChain (VET)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.0217 $0.0218 $0.0209 $0.0212 $16,668,996 $1,820,151,243
Jun 30, 2025 $0.0212 $0.0218 $0.0208 $0.0217 $13,190,677 $1,868,576,273
Jun 29, 2025 $0.0204 $0.0213 $0.0203 $0.0212 $11,809,048 $1,818,623,095
Jun 28, 2025 $0.0204 $0.0206 $0.0201 $0.0204 $14,864,352 $1,754,592,406
Jun 27, 2025 $0.0210 $0.0214 $0.0203 $0.0204 $17,300,656 $1,750,710,694
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

VeChain VET
Today
$0.0219
| 24.25%
2024 (1 year ago)
$0.0268
| 30.26%
2023 (2 years ago)
$0.0206
| 7.99%
2022 (3 years ago)
$0.0223
| 74.25%
2021 (4 years ago)
$0.0867
| 796.37%
2020 (5 years ago)
$0.0097
| 27.15%
2019 (6 years ago)
$0.0076
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0