Slow
12 Gwei
Standard
12 Gwei
Fast
13 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
VeChain

VeChain VET

Coin
VeChain Price (VET)
$0.0193
0.42% Buy VET

0.0000153 ETH

0.00000113 BTC

Low: $0.0192
High: $0.0196
24h
Market Cap
$1,402,569,808
0.42%
Fully Diluted Market Cap
$1,678,263,906
0.42%
Volume
24h
$29,200,657
11.64%
Volume / Market Cap
0.0208
Circulating Supply
72,511,146,418 VET
83.62%
Max Supply
86,712,634,466
Total Supply
85,985,041,177
VeChain VET
Price: $0.0193
0.42% Buy VET

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

VeChain project's Circulating Supply has been verified and is equal to:

Circulating Supply

72,511,146,418 VET

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of VeChain is $0.0193

Price History for VeChain (VET)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $0.0191 $0.0194 $0.0191 $0.0194 $26,294,753 $1,404,949,665
Dec 04, 2022 $0.0195 $0.0196 $0.0191 $0.0191 $34,948,911 $1,386,015,243
Dec 03, 2022 $0.0191 $0.0195 $0.0189 $0.0195 $30,046,373 $1,411,296,289
Dec 02, 2022 $0.0193 $0.0193 $0.0190 $0.0191 $30,689,920 $1,382,327,451
Dec 01, 2022 $0.0186 $0.0193 $0.0186 $0.0193 $37,259,040 $1,397,483,693
Nov 30, 2022 $0.0182 $0.0187 $0.0182 $0.0186 $29,265,712 $1,345,279,099
Nov 29, 2022 $0.0190 $0.0190 $0.0181 $0.0183 $38,540,647 $1,325,739,811
Nov 28, 2022 $0.0190 $0.0195 $0.0189 $0.0189 $26,955,721 $1,369,010,167
Nov 27, 2022 $0.0191 $0.0194 $0.0190 $0.0191 $29,756,859 $1,383,769,135
Nov 26, 2022 $0.0191 $0.0193 $0.0186 $0.0190 $32,591,941 $1,381,245,081
Nov 25, 2022 $0.0189 $0.0193 $0.0187 $0.0191 $36,435,180 $1,388,242,762
Nov 24, 2022 $0.0182 $0.0190 $0.0181 $0.0190 $38,351,052 $1,375,931,344
Nov 23, 2022 $0.0179 $0.0182 $0.0174 $0.0181 $35,520,874 $1,312,379,852
Nov 22, 2022 $0.0181 $0.0184 $0.0176 $0.0178 $45,883,898 $1,292,967,368
Nov 21, 2022 $0.0193 $0.0194 $0.0181 $0.0182 $34,918,917 $1,319,607,012
Nov 20, 2022 $0.0193 $0.0195 $0.0189 $0.0193 $29,789,390 $1,398,789,907
Nov 19, 2022 $0.0194 $0.0197 $0.0190 $0.0193 $33,691,860 $1,398,906,128
Nov 18, 2022 $0.0200 $0.0202 $0.0190 $0.0194 $48,643,501 $1,407,796,710
Nov 17, 2022 $0.0198 $0.0207 $0.0195 $0.0199 $57,764,227 $1,445,030,369
Nov 16, 2022 $0.0192 $0.0203 $0.0191 $0.0197 $55,575,972 $1,430,383,760
Nov 15, 2022 $0.0194 $0.0197 $0.0181 $0.0191 $80,607,131 $1,386,156,371
Nov 14, 2022 $0.0201 $0.0205 $0.0192 $0.0194 $57,162,002 $1,405,684,866
Nov 13, 2022 $0.0214 $0.0214 $0.0201 $0.0201 $50,170,233 $1,459,256,154
Nov 12, 2022 $0.0225 $0.0228 $0.0209 $0.0214 $81,857,307 $1,550,000,253
Nov 11, 2022 $0.0191 $0.0226 $0.0191 $0.0225 $139,671,459 $1,633,197,917
Nov 10, 2022 $0.0233 $0.0236 $0.0192 $0.0195 $166,317,461 $1,416,245,242
Nov 09, 2022 $0.0270 $0.0284 $0.0222 $0.0235 $281,594,281 $1,707,469,414
Nov 08, 2022 $0.0249 $0.0275 $0.0246 $0.0268 $133,868,657 $1,945,866,924
Nov 07, 2022 $0.0259 $0.0266 $0.0248 $0.0249 $79,425,777 $1,803,095,005
Nov 06, 2022 $0.0256 $0.0259 $0.0253 $0.0258 $69,492,012 $1,873,767,001

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

VeChain Price History Analysis

Analyzing VeChain price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare VET starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of VeChain was $0.0256, whereas on Dec 05, 2022 the VET Open price was $0.0191, which shows a clear price decrease of 25.24%.

Looking at the timeframe of 1M and comparing VeChain High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the VET High Price has plummeted by 24.98%. Nov 06, 2022 had the highest price of $0.0259, and Dec 05, 2022 the highest price was $0.0194. Talking about VeChain lowest prices, Nov 06, 2022 had the lowest price of $0.0253, whereas Nov 06, 2022 had the lowest price of $0.0191. After comparing the first and the last days' lowest VET prices, it’s clear that it declined by 24.49%.

The comparison of VeChain Close price on Nov 06, 2022 ($0.0258) vs Dec 05, 2022 ($0.0194) reveals that the closing price of VET has decreased by 25.02%. Looking at the value of VeChain traded volume, we can see that on the first day of the 1M period, $69,492,012 worth of VET were traded. Compared to the last day’s volume ($26,294,753), there’s a clear 62.16% drop.

Finally, the comparison of VeChain Market Cap shows that during the 1M timeframe, it has decreased by 25.02%, starting from $1,873,767,001 and ending at $1,404,949,665 Market Cap.

On this day

December 06
VeChain VET
Today
$0.0193
|
2021 (1 year ago)
$0.0897
|
2020 (2 years ago)
$0.0175
|
2019 (3 years ago)
$0.0069
|
2018 (4 years ago)
$0.0044

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

VeChain project's Circulating Supply has been verified and is equal to:

Circulating Supply

72,511,146,418 VET

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of VeChain is $0.0193

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating