My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
USD Coin

USD Coin USDC

token
USD Coin Price (USDC)
$1.00
0.02% Buy USDC

0.0005 ETH

0.0000378 BTC

Low: $0.9986
High: $1.00
24h
Market Cap
$28,452,124,608
0.02%
Fully Diluted Market Cap
$28,455,962,254
0.02%
Volume
24h
$1,584,901,822
34.46%
Volume / Market Cap
0.0557
Circulating Supply
28,438,948,618 USDC
Max Supply
--
Total Supply
28,438,948,618

Price History for USD Coin (USDC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 08, 2023 $1.00 $1.00 $0.9981 $1.00 $2,578,929,503 $28,543,024,479
Jun 07, 2023 $1.00 $1.00 $0.9970 $1.00 $2,571,865,836 $28,668,192,064
Jun 06, 2023 $1.00 $1.02 $0.9999 $1.00 $2,654,474,300 $28,815,954,786
Jun 05, 2023 $1.00 $1.00 $0.9996 $1.00 $1,052,259,188 $28,987,743,793
Jun 04, 2023 $1.00 $1.00 $1.00 $1.00 $1,059,709,977 $28,951,567,075
Jun 03, 2023 $1.00 $1.00 $0.9994 $1.00 $1,848,800,777 $28,930,384,793
Jun 02, 2023 $1.00 $1.00 $0.9990 $1.00 $1,805,758,784 $28,984,582,978
Jun 01, 2023 $1.00 $1.01 $1.00 $1.00 $1,493,361,435 $28,924,972,169
May 31, 2023 $1.00 $1.00 $0.9993 $1.00 $1,541,108,343 $28,990,865,695
May 30, 2023 $1.00 $1.00 $0.9990 $1.00 $1,607,581,545 $29,067,817,358
May 29, 2023 $1.00 $1.00 $0.9965 $1.00 $1,301,298,577 $29,072,160,415
May 28, 2023 $1.00 $1.00 $0.9997 $1.00 $837,820,383 $29,121,858,089
May 27, 2023 $1.00 $1.00 $0.9981 $1.00 $1,469,248,906 $29,105,166,598
May 26, 2023 $0.9997 $1.00 $0.9994 $1.00 $1,706,591,568 $29,105,509,003
May 25, 2023 $1.00 $1.00 $0.9972 $1.00 $1,830,392,950 $29,155,045,610
May 24, 2023 $1.00 $1.00 $0.9978 $1.00 $1,711,749,207 $29,282,715,970
May 23, 2023 $1.00 $1.00 $0.9987 $1.00 $1,429,722,111 $29,430,722,370
May 22, 2023 $1.00 $1.00 $0.9995 $1.00 $924,483,828 $29,593,117,500
May 21, 2023 $1.00 $1.00 $1.00 $1.00 $780,725,688 $29,590,569,029
May 20, 2023 $1.00 $1.00 $0.9988 $1.00 $1,474,539,809 $29,570,364,750
May 19, 2023 $1.00 $1.00 $0.9996 $1.00 $1,709,135,496 $29,663,124,125
May 18, 2023 $1.00 $1.00 $0.9989 $1.00 $1,807,116,650 $29,528,667,725
May 17, 2023 $1.00 $1.00 $0.9994 $1.00 $1,660,065,033 $29,667,513,787
May 16, 2023 $1.00 $1.00 $0.9984 $1.00 $1,900,568,895 $29,822,848,250
May 15, 2023 $1.00 $1.00 $1.00 $1.00 $1,303,165,589 $30,032,204,169
May 14, 2023 $1.00 $1.00 $1.00 $1.00 $1,221,318,158 $30,065,277,569
May 13, 2023 $1.00 $1.00 $0.9988 $1.00 $2,537,038,225 $29,988,165,551
May 12, 2023 $1.00 $1.00 $1.00 $1.00 $2,363,179,558 $30,023,095,490
May 11, 2023 $1.00 $1.01 $0.9970 $0.9998 $2,431,081,155 $30,121,986,185
May 10, 2023 $1.00 $1.00 $0.9992 $1.00 $1,797,747,864 $30,178,845,385
May 09, 2023 $1.01 $1.01 $0.9992 $1.00 $2,740,178,559 $30,249,684,114

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

USD Coin Price History Analysis

Analyzing USD Coin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare USDC starting price of the first (May 09, 2023) and last (Jun 08, 2023) day of the 1M period. It’s evident that on May 09, 2023 the Open price of USD Coin was $1.01, whereas on Jun 08, 2023 the USDC Open price was $1.00, which shows a clear price decrease of 0.58%.

Looking at the timeframe of 1M and comparing USD Coin High prices of May 09, 2023 and Jun 08, 2023, the first and last days of the chosen period, it’s evident that the USDC High Price has plummeted by 0.22%. May 09, 2023 had the highest price of $1.01, and Jun 08, 2023 the highest price was $1.00. Talking about USD Coin lowest prices, May 09, 2023 had the lowest price of $0.9992, whereas May 09, 2023 had the lowest price of $0.9981. After comparing the first and the last days' lowest USDC prices, it’s clear that it declined by 0.10%.

The comparison of USD Coin Close price on May 09, 2023 ($1.00) vs Jun 08, 2023 ($1.00) reveals that the closing price of USDC has increased by 0.02%. Looking at the value of USD Coin traded volume, we can see that on the first day of the 1M period, $2,740,178,559 worth of USDC were traded. Compared to the last day’s volume ($2,578,929,503), there’s a clear 5.88% drop.

Finally, the comparison of USD Coin Market Cap shows that during the 1M timeframe, it has decreased by 5.64%, starting from $30,249,684,114 and ending at $28,543,024,479 Market Cap.

On this day

June 09

USD Coin USDC
Today
$1.00
|
2022 (1 year ago)
$1.00
|
2021 (2 years ago)
$1.00
|
2020 (3 years ago)
$0.9984
|
2019 (4 years ago)
$0.9941

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

USD Coin project's Circulating Supply has been verified and is equal to:

Circulating Supply

28,438,948,618 USDC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of USD Coin is $1.00

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Astra Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating