🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
USD Coin

USD Coin USDC

token
USD Coin Price (USDC)
$0.9971
0.02% Buy USDC Now

0.0003 ETH

0.0000159 BTC

Low: $0.9936
High: $1.01
24h
Market Cap
$28,578,962,235
0.02%
Fully Diluted Market Cap
$28,578,962,235
0.02%
Volume
24h
$10,880,601,242
57.85%
Volume / Market Cap
0.3807
Circulating Supply
28,661,712,880 USDC
Max Supply
--
Total Supply
28,661,712,880

Price History for USD Coin (USDC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 28, 2024 $0.9973 $1.00 $0.9973 $1.0000 $7,016,525,909 $28,521,934,766
Feb 27, 2024 $0.9992 $1.00 $0.9946 $0.9972 $5,630,173,121 $28,379,679,030
Feb 26, 2024 $1.00 $1.00 $0.9958 $0.9990 $2,797,037,945 $28,155,260,505
Feb 25, 2024 $0.9993 $1.00 $0.9973 $1.00 $2,663,145,661 $28,188,095,899
Feb 24, 2024 $0.9998 $1.00 $0.9974 $0.9992 $4,399,417,903 $28,054,043,514
Feb 23, 2024 $0.9978 $1.00 $0.9965 $1.0000 $5,946,438,343 $27,981,260,914
Feb 22, 2024 $0.9993 $1.00 $0.9972 $0.9976 $5,466,790,922 $28,006,464,894
Feb 21, 2024 $0.9993 $1.01 $0.9978 $0.9991 $6,516,030,548 $27,939,748,191
Feb 20, 2024 $0.9989 $1.00 $0.9979 $0.9999 $4,743,616,007 $28,049,032,286
Feb 19, 2024 $0.9988 $1.00 $0.9668 $0.9996 $2,757,724,165 $28,058,698,256
Feb 18, 2024 $0.9993 $1.00 $0.9976 $0.9986 $3,245,777,149 $28,075,592,791
Feb 17, 2024 $0.9996 $1.00 $0.9980 $0.9994 $5,314,633,528 $28,091,024,523
Feb 16, 2024 $0.9998 $1.00 $0.9979 $0.9996 $5,847,297,689 $28,096,627,292
Feb 15, 2024 $1.00 $1.00 $0.9985 $1.00 $5,355,439,632 $28,010,896,902
Feb 14, 2024 $0.9982 $1.00 $0.9979 $1.00 $5,488,397,223 $27,828,592,936
Feb 13, 2024 $0.9991 $1.00 $0.9040 $0.9985 $5,087,572,509 $27,760,198,689
Feb 12, 2024 $0.9988 $1.00 $0.9961 $0.9995 $3,141,189,589 $27,914,082,940
Feb 11, 2024 $0.9980 $1.00 $0.9911 $0.9986 $2,796,816,502 $27,915,170,516
Feb 10, 2024 $0.9992 $1.00 $0.9973 $0.9984 $6,654,292,682 $27,870,586,833
Feb 09, 2024 $0.9983 $1.00 $0.9981 $0.9993 $5,100,634,399 $27,699,187,743
Feb 08, 2024 $0.9998 $1.00 $0.9977 $0.9983 $4,207,585,337 $27,399,766,656
Feb 07, 2024 $1.00 $1.00 $0.9990 $0.9997 $3,406,397,369 $27,307,316,814
Feb 06, 2024 $1.00 $1.00 $0.9978 $1.00 $3,420,755,237 $27,034,169,112
Feb 05, 2024 $1.00 $1.00 $0.9974 $1.00 $1,750,641,730 $27,136,383,164
Feb 04, 2024 $1.00 $1.00 $0.9984 $1.00 $1,673,320,994 $27,086,114,488
Feb 03, 2024 $0.9977 $1.00 $0.9110 $1.00 $3,464,611,167 $27,019,881,993
Feb 02, 2024 $1.00 $1.00 $0.9962 $0.9968 $4,195,145,587 $26,690,196,898
Feb 01, 2024 $1.00 $1.00 $0.9969 $1.00 $5,300,566,990 $26,881,875,222
Jan 31, 2024 $0.9982 $1.00 $0.9973 $1.00 $4,121,502,896 $26,630,257,363
Jan 30, 2024 $1.00 $1.00 $0.9951 $0.9977 $3,662,554,757 $26,267,201,890
Jan 29, 2024 $1.00 $1.01 $0.9980 $1.00 $3,472,128,176 $26,168,022,496

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

USD Coin Price History Analysis

Analyzing USD Coin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare USDC starting price of the first (Jan 29, 2024) and last (Feb 28, 2024) day of the 1M period. It’s evident that on Jan 29, 2024 the Open price of USD Coin was $1.00, whereas on Feb 28, 2024 the USDC Open price was $0.9973, which shows a clear price decrease of 0.30%.

Looking at the timeframe of 1M and comparing USD Coin High prices of Jan 29, 2024 and Feb 28, 2024, the first and last days of the chosen period, it’s evident that the USDC High Price has plummeted by 0.70%. Jan 29, 2024 had the highest price of $1.01, and Feb 28, 2024 the highest price was $1.00. Talking about USD Coin lowest prices, Jan 29, 2024 had the lowest price of $0.9980, whereas Jan 29, 2024 had the lowest price of $0.9973. After comparing the first and the last days' lowest USDC prices, it’s clear that it declined by 0.07%.

The comparison of USD Coin Close price on Jan 29, 2024 ($1.00) vs Feb 28, 2024 ($1.0000) reveals that the closing price of USDC has decreased by 0.11%. Looking at the value of USD Coin traded volume, we can see that on the first day of the 1M period, $3,472,128,176 worth of USDC were traded. Compared to the last day’s volume ($7,016,525,909), there’s a clear 102.08% growth.

Finally, the comparison of USD Coin Market Cap shows that during the 1M timeframe, it has grown by 9.00%, starting from $26,168,022,496 and ending at $28,521,934,766 Market Cap.

On this day

February 29

USD Coin USDC
Today
$0.9971
|
2023 (11 months ago)
$1.00
|
2022 (1 year ago)
$0.9999
|
2021 (2 years ago)
$1.00
|
2020 (3 years ago)
$1.00
|
2019 (4 years ago)
$1.01

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

USD Coin project's Circulating Supply has been verified and is equal to:

Circulating Supply

28,661,712,880 USDC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of USD Coin is $0.9971

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating