Slow
11 Gwei
Standard
11 Gwei
Fast
11 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
UNUS SED LEO

UNUS SED LEO LEO

Token
UNUS SED LEO Price (LEO)
$3.83
0.55% Buy LEO

0.0030 ETH

0.0002 BTC

Low: $3.78
High: $3.96
24h
Market Cap
$3,654,026,173
0.55%
Fully Diluted Market Cap
$3,777,483,950
0.55%
Volume
24h
$2,318,952
34.75%
Volume / Market Cap
0.0006
Circulating Supply
953,954,130 LEO
Max Supply
--
Total Supply
985,239,504
UNUS SED LEO LEO
Price: $3.83
0.55% Buy LEO

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

UNUS SED LEO project's Circulating Supply has been verified and is equal to:

Circulating Supply

953,954,130 LEO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of UNUS SED LEO is $3.83

Price History for UNUS SED LEO (LEO)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $3.81 $3.89 $3.79 $3.83 $1,947,635 $3,649,475,019
Dec 04, 2022 $3.96 $4.11 $3.80 $3.81 $2,527,985 $3,634,589,680
Dec 03, 2022 $3.87 $3.97 $3.79 $3.97 $2,326,986 $3,783,548,531
Dec 02, 2022 $3.91 $3.96 $3.82 $3.89 $2,588,009 $3,708,155,934
Dec 01, 2022 $3.81 $3.92 $3.79 $3.91 $2,073,832 $3,727,591,648
Nov 30, 2022 $3.83 $4.13 $3.80 $3.83 $2,413,877 $3,651,764,757
Nov 29, 2022 $4.22 $4.38 $3.81 $3.83 $2,160,099 $3,651,542,000
Nov 28, 2022 $4.05 $4.23 $4.05 $4.22 $1,755,270 $4,029,248,590
Nov 27, 2022 $3.90 $4.14 $3.89 $4.07 $1,714,913 $3,885,770,954
Nov 26, 2022 $4.22 $4.22 $3.86 $3.90 $2,133,926 $3,722,599,068
Nov 25, 2022 $4.23 $4.25 $4.18 $4.20 $1,332,108 $4,005,952,225
Nov 24, 2022 $3.81 $4.25 $3.80 $4.23 $1,527,208 $4,037,390,234
Nov 23, 2022 $3.91 $3.92 $3.77 $3.80 $2,177,575 $3,625,890,069
Nov 22, 2022 $4.35 $4.49 $3.89 $3.91 $1,428,146 $3,729,552,001
Nov 21, 2022 $4.23 $4.36 $4.22 $4.35 $1,516,704 $4,149,470,668
Nov 20, 2022 $4.23 $4.29 $4.16 $4.23 $1,725,936 $4,033,448,803
Nov 19, 2022 $4.04 $4.25 $4.03 $4.23 $1,703,708 $4,037,693,040
Nov 18, 2022 $3.84 $4.05 $3.84 $4.05 $1,780,799 $3,858,860,931
Nov 17, 2022 $3.80 $3.86 $3.78 $3.84 $3,034,572 $3,665,347,177
Nov 16, 2022 $3.79 $3.85 $3.73 $3.81 $3,084,167 $3,631,045,552
Nov 15, 2022 $3.93 $3.98 $3.49 $3.78 $3,452,714 $3,604,300,130
Nov 14, 2022 $3.85 $3.95 $3.71 $3.94 $2,176,515 $3,755,916,880
Nov 13, 2022 $3.79 $3.98 $3.74 $3.85 $1,242,310 $3,676,643,223
Nov 12, 2022 $3.84 $4.07 $3.38 $3.79 $1,633,908 $3,616,737,822
Nov 11, 2022 $3.90 $4.03 $3.45 $3.83 $2,292,656 $3,657,513,802
Nov 10, 2022 $4.11 $4.20 $3.21 $3.87 $3,641,966 $3,687,533,667
Nov 09, 2022 $4.18 $4.20 $4.07 $4.13 $1,480,854 $3,935,525,853
Nov 08, 2022 $4.16 $4.19 $4.13 $4.16 $1,478,743 $3,969,530,572
Nov 07, 2022 $4.32 $4.38 $4.15 $4.16 $1,838,683 $3,965,096,583
Nov 06, 2022 $4.29 $4.41 $4.29 $4.32 $1,621,727 $4,124,752,743

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

UNUS SED LEO Price History Analysis

Analyzing UNUS SED LEO price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare LEO starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of UNUS SED LEO was $4.29, whereas on Dec 05, 2022 the LEO Open price was $3.81, which shows a clear price decrease of 11.19%.

Looking at the timeframe of 1M and comparing UNUS SED LEO High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the LEO High Price has plummeted by 11.90%. Nov 06, 2022 had the highest price of $4.41, and Dec 05, 2022 the highest price was $3.89. Talking about UNUS SED LEO lowest prices, Nov 06, 2022 had the lowest price of $4.29, whereas Nov 06, 2022 had the lowest price of $3.79. After comparing the first and the last days' lowest LEO prices, it’s clear that it declined by 11.53%.

The comparison of UNUS SED LEO Close price on Nov 06, 2022 ($4.32) vs Dec 05, 2022 ($3.83) reveals that the closing price of LEO has decreased by 11.52%. Looking at the value of UNUS SED LEO traded volume, we can see that on the first day of the 1M period, $1,621,727 worth of LEO were traded. Compared to the last day’s volume ($1,947,635), there’s a clear 20.10% growth.

Finally, the comparison of UNUS SED LEO Market Cap shows that during the 1M timeframe, it has decreased by 11.52%, starting from $4,124,752,743 and ending at $3,649,475,019 Market Cap.

On this day

December 06
UNUS SED LEO LEO
Today
$3.83
|
2021 (1 year ago)
$3.60
|
2020 (2 years ago)
$1.36
|
2019 (3 years ago)
$0.9288

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

UNUS SED LEO project's Circulating Supply has been verified and is equal to:

Circulating Supply

953,954,130 LEO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of UNUS SED LEO is $3.83

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating