🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Thena logo

Thena THE

Thena Price (THE)
$0.4484
19.15% Buy THE Now

0.0001 ETH

0.00000678 BTC

Buy THE Now
Low: $0.3702
High: $0.4573
24h
Market Cap
$6,856,196
19.15%
Fully Diluted Market Cap
$33,564,902
19.15%
Volume
24h
$962,170
476.27%
Volume / Market Cap
0.1403
Circulating Supply
15,291,550 THE
Max Supply
--
Total Supply
74,860,660

Price History for Thena (THE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 22, 2024 $0.3748 $0.3805 $0.3685 $0.3762 $138,494 $5,751,944
Apr 21, 2024 $0.3825 $0.3861 $0.3746 $0.3748 $128,189 $5,730,648
Apr 20, 2024 $0.3820 $0.3837 $0.3745 $0.3825 $121,629 $5,848,753
Apr 19, 2024 $0.3761 $0.3905 $0.3633 $0.3820 $375,699 $5,841,255
Apr 18, 2024 $0.3697 $0.3809 $0.3678 $0.3761 $261,411 $5,750,537
Apr 17, 2024 $0.3761 $0.3762 $0.3603 $0.3698 $253,062 $5,654,262
Apr 16, 2024 $0.3991 $0.3991 $0.3704 $0.3761 $228,752 $5,750,916
Apr 15, 2024 $0.4035 $0.4202 $0.3985 $0.3991 $302,507 $6,102,389
Apr 14, 2024 $0.4101 $0.4111 $0.3883 $0.4035 $373,030 $6,170,024
Apr 13, 2024 $0.4596 $0.4614 $0.3970 $0.4101 $456,326 $6,271,110
Apr 12, 2024 $0.5182 $0.5206 $0.4555 $0.4596 $504,739 $7,027,538
Apr 11, 2024 $0.5283 $0.5354 $0.5151 $0.5182 $347,485 $7,924,421
Apr 10, 2024 $0.5405 $0.5405 $0.5131 $0.5283 $428,112 $8,078,731
Apr 09, 2024 $0.5571 $0.5582 $0.5386 $0.5405 $304,348 $8,264,756
Apr 08, 2024 $0.5301 $0.5657 $0.5251 $0.5571 $434,605 $8,518,698
Apr 07, 2024 $0.5399 $0.5446 $0.5295 $0.5301 $253,056 $8,106,432
Apr 06, 2024 $0.5507 $0.5512 $0.5382 $0.5399 $255,249 $8,256,274
Apr 05, 2024 $0.5745 $0.5760 $0.5476 $0.5507 $449,395 $8,421,725
Apr 04, 2024 $0.5638 $0.5839 $0.5616 $0.5745 $571,023 $8,785,566
Apr 03, 2024 $0.5604 $0.5661 $0.5544 $0.5638 $251,218 $8,621,853
Apr 02, 2024 $0.5985 $0.5986 $0.5560 $0.5604 $428,057 $8,569,731
Apr 01, 2024 $0.6288 $0.6296 $0.5906 $0.5985 $472,590 $9,152,665
Mar 31, 2024 $0.6102 $0.6295 $0.6082 $0.6288 $413,486 $9,615,596
Mar 30, 2024 $0.6198 $0.6198 $0.6093 $0.6102 $346,536 $9,330,627
Mar 29, 2024 $0.6291 $0.6335 $0.6196 $0.6198 $375,297 $9,477,856
Mar 28, 2024 $0.5307 $0.6511 $0.5306 $0.6291 $2,059,822 $9,620,083
Mar 27, 2024 $0.5331 $0.5421 $0.5271 $0.5307 $446,647 $8,114,718
Mar 26, 2024 $0.5309 $0.5388 $0.5231 $0.5331 $440,950 $8,151,356
Mar 25, 2024 $0.4686 $0.5429 $0.4660 $0.5309 $721,666 $8,118,446
Mar 24, 2024 $0.4525 $0.4694 $0.4448 $0.4686 $390,126 $7,165,546
Mar 23, 2024 $0.4449 $0.4604 $0.4439 $0.4525 $307,622 $6,920,147

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Thena Price History Analysis

Analyzing Thena price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare THE starting price of the first (Mar 23, 2024) and last (Apr 22, 2024) day of the 1M period. It’s evident that on Mar 23, 2024 the Open price of Thena was $0.4449, whereas on Apr 22, 2024 the THE Open price was $0.3748, which shows a clear price decrease of 15.77%.

Looking at the timeframe of 1M and comparing Thena High prices of Mar 23, 2024 and Apr 22, 2024, the first and last days of the chosen period, it’s evident that the THE High Price has plummeted by 17.36%. Mar 23, 2024 had the highest price of $0.4604, and Apr 22, 2024 the highest price was $0.3805. Talking about Thena lowest prices, Mar 23, 2024 had the lowest price of $0.4439, whereas Mar 23, 2024 had the lowest price of $0.3685. After comparing the first and the last days' lowest THE prices, it’s clear that it declined by 16.98%.

The comparison of Thena Close price on Mar 23, 2024 ($0.4525) vs Apr 22, 2024 ($0.3762) reveals that the closing price of THE has decreased by 16.88%. Looking at the value of Thena traded volume, we can see that on the first day of the 1M period, $307,622 worth of THE were traded. Compared to the last day’s volume ($138,494), there’s a clear 54.98% drop.

Finally, the comparison of Thena Market Cap shows that during the 1M timeframe, it has decreased by 16.88%, starting from $6,920,147 and ending at $5,751,944 Market Cap.

On this day

April 24

Thena THE
Today
$0.4484
|
2023 (11 months ago)
$0.3568

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Thena project's Circulating Supply has been verified and is equal to:

Circulating Supply

15,291,550 THE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating