🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
The HUSL logo

The HUSL HUSL

The HUSL Price (HUSL)
$0.0382
9.43% Buy HUSL Now

0.0000108 ETH

0.000000547 BTC

Low: $0.0372
High: $0.0421
24h
Market Cap
$397,028
9.43%
Fully Diluted Market Cap
$3,824,972
9.43%
Volume
24h
$53,039
20.02%
Volume / Market Cap
0.1336
Circulating Supply
10,379,879 HUSL
10.38%
Max Supply
100,000,000
Total Supply
70,000,000

Price History for The HUSL (HUSL)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0397 $0.0442 $0.0376 $0.0408 $63,063 $423,752
Mar 26, 2024 $0.0433 $0.0439 $0.0373 $0.0397 $28,640 $411,873
Mar 25, 2024 $0.0367 $0.0454 $0.0364 $0.0433 $61,325 $449,853
Mar 24, 2024 $0.0403 $0.0418 $0.0366 $0.0367 $40,762 $380,948
Mar 23, 2024 $0.0405 $0.0446 $0.0397 $0.0403 $24,321 $418,090
Mar 22, 2024 $0.0456 $0.0517 $0.0384 $0.0405 $76,983 $420,282
Mar 21, 2024 $0.0483 $0.0497 $0.0437 $0.0456 $68,441 $473,515
Mar 20, 2024 $0.0417 $0.0503 $0.0360 $0.0483 $103,973 $501,143
Mar 19, 2024 $0.0472 $0.0472 $0.0374 $0.0417 $83,279 $432,669
Mar 18, 2024 $0.0535 $0.0536 $0.0438 $0.0472 $82,642 $489,768
Mar 17, 2024 $0.0558 $0.0580 $0.0472 $0.0527 $181,225 $546,996
Mar 16, 2024 $0.0749 $0.0810 $0.0511 $0.0558 $213,663 $578,803
Mar 15, 2024 $0.0603 $0.0763 $0.0587 $0.0749 $226,041 $777,534
Mar 14, 2024 $0.0810 $0.0810 $0.0498 $0.0603 $289,279 $625,878
Mar 13, 2024 $0.1083 $0.1083 $0.0593 $0.0810 $503,444 $840,312
Mar 12, 2024 $0.0712 $0.1402 $0.0687 $0.1083 $908,649 $1,124,223
Mar 11, 2024 $0.0460 $0.0785 $0.0354 $0.0712 $754,598 $739,306
Mar 10, 2024 $0.0250 $0.0608 $0.0247 $0.0460 $698,431 $477,737
Mar 09, 2024 $0.0218 $0.0276 $0.0205 $0.0250 $49,794 $259,408
Mar 08, 2024 $0.0217 $0.0224 $0.0196 $0.0218 $13,984 $226,788
Mar 07, 2024 $0.0219 $0.0219 $0.0203 $0.0217 $14,202 $225,071
Mar 06, 2024 $0.0212 $0.0240 $0.0205 $0.0219 $50,428 $227,558
Mar 05, 2024 $0.0230 $0.0245 $0.0210 $0.0212 $24,310 $220,174
Mar 04, 2024 $0.0237 $0.0262 $0.0224 $0.0230 $12,837 $238,927
Mar 03, 2024 $0.0206 $0.0249 $0.0200 $0.0237 $15,114 $246,239
Mar 02, 2024 $0.0194 $0.0241 $0.0193 $0.0206 $8,554 $214,228
Mar 01, 2024 $0.0179 $0.0254 $0.0177 $0.0194 $13,707 $201,149
Feb 29, 2024 $0.0171 $0.0191 $0.0168 $0.0179 $11,571 $186,298
Feb 28, 2024 $0.0178 $0.0182 $0.0167 $0.0171 $5,069 $177,657

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

The HUSL Price History Analysis

Analyzing The HUSL price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare HUSL starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of The HUSL was $0.0178, whereas on Mar 27, 2024 the HUSL Open price was $0.0397, which shows a clear price increase of 122.38%.

Looking at the timeframe of 1M and comparing The HUSL High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the HUSL High Price has risen by 142.50%. Feb 28, 2024 had the highest price of $0.0182, and Mar 27, 2024 the highest price was $0.0442. Talking about The HUSL lowest prices, Feb 28, 2024 had the lowest price of $0.0167, whereas Feb 28, 2024 had the lowest price of $0.0376. After comparing the first and the last days' lowest HUSL prices, it’s clear that it escalated by 124.44%.

The comparison of The HUSL Close price on Feb 28, 2024 ($0.0171) vs Mar 27, 2024 ($0.0408) reveals that the closing price of HUSL has increased by 138.52%. Looking at the value of The HUSL traded volume, we can see that on the first day of the 1M period, $5,069 worth of HUSL were traded. Compared to the last day’s volume ($63,063), there’s a clear 1,144.01% growth.

Finally, the comparison of The HUSL Market Cap shows that during the 1M timeframe, it has grown by 138.52%, starting from $177,657 and ending at $423,752 Market Cap.

On this day

March 29

The HUSL HUSL
Today
$0.0382
|
2023 (11 months ago)
$0.0247
|
2022 (1 year ago)
$1.21

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

The HUSL project's Circulating Supply has been verified and is equal to:

Circulating Supply

10,379,879 HUSL

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of The HUSL is $0.0382

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating