🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Swarm Markets logo

Swarm Markets SMT

Swarm Markets Price (SMT)
$0.1166
10.59% Buy SMT Now

0.0000275 ETH

0.00000103 BTC

Buy SMT Now
Low: $0.1053
High: $0.1342
24h
Market Cap
$9,784,318
10.59%
Fully Diluted Market Cap
$18,327,987
10.59%
Volume
24h
$120,141
14.16%
Volume / Market Cap
0.0123
Circulating Supply
83,939,497 SMT
Max Supply
--
Total Supply
157,235,481
Price History for Swarm Markets (SMT)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.0881 $0.1081 $0.0872 $0.0956 $336,125 $8,023,272
Aug 18, 2025 $0.0813 $0.0886 $0.0747 $0.0881 $149,920 $7,395,251
Aug 17, 2025 $0.0763 $0.0830 $0.0761 $0.0813 $96,424 $6,827,257
Aug 16, 2025 $0.0705 $0.0763 $0.0703 $0.0763 $93,798 $6,401,188
Aug 15, 2025 $0.0658 $0.0706 $0.0648 $0.0705 $82,827 $5,919,230
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

Swarm Markets SMT
Today
$0.1166
| 65.23%
2024 (1 year ago)
$0.3620
| 429.69%
2023 (2 years ago)
$0.0683
| 650.94%
2022 (3 years ago)
$0.0091
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0