🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Status logo

Status SNT

Status Price (SNT)
$0.0275
7.49% Buy SNT Now

0.0000109 ETH

0.000000265 BTC

Buy SNT Now
Low: $0.0275
High: $0.0301
24h
Market Cap
$110,576,119
7.49%
Fully Diluted Market Cap
$187,405,973
7.49%
Volume
24h
$7,556,252
42.40%
Volume / Market Cap
0.0683
Circulating Supply
4,015,112,871 SNT
Max Supply
--
Total Supply
6,804,870,175
Price History for Status (SNT)
Date Open High Low Close Volume Market Cap
Jun 11, 2025 $0.0307 $0.0307 $0.0297 $0.0304 $9,944,682 $122,100,473
Jun 10, 2025 $0.0303 $0.0308 $0.0288 $0.0308 $12,384,980 $123,193,678
Jun 09, 2025 $0.0284 $0.0302 $0.0284 $0.0302 $24,889,252 $121,071,130
Jun 08, 2025 $0.0274 $0.0286 $0.0269 $0.0285 $9,618,630 $114,000,346
Jun 07, 2025 $0.0267 $0.0294 $0.0267 $0.0273 $36,585,902 $109,234,660
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 13

Status SNT
Today
$0.0275
| 2.62%
2024 (1 year ago)
$0.0311
| 53.12%
2023 (2 years ago)
$0.0203
| 35.56%
2022 (3 years ago)
$0.0315
| 55.35%
2021 (4 years ago)
$0.0705
| 167.64%
2020 (5 years ago)
$0.0263
| 13.07%
2019 (6 years ago)
$0.0303
| 60.68%
2018 (7 years ago)
$0.0771
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating