🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Status logo

Status SNT

Status Price (SNT)
$0.0257
4.16% Buy SNT Now

0.0000107 ETH

0.000000244 BTC

Buy SNT Now
Low: $0.0253
High: $0.0269
24h
Market Cap
$103,365,571
4.16%
Fully Diluted Market Cap
$174,775,341
4.16%
Volume
24h
$9,794,908
25.60%
Volume / Market Cap
0.0948
Circulating Supply
4,015,362,871 SNT
Max Supply
--
Total Supply
6,804,870,175
Price History for Status (SNT)
Date Open High Low Close Volume Market Cap
Jun 30, 2025 $0.0278 $0.0280 $0.0271 $0.0277 $11,881,356 $111,382,833
Jun 29, 2025 $0.0268 $0.0282 $0.0268 $0.0278 $28,400,938 $111,475,903
Jun 28, 2025 $0.0264 $0.0274 $0.0260 $0.0268 $16,908,034 $107,502,334
Jun 27, 2025 $0.0275 $0.0287 $0.0259 $0.0264 $30,328,643 $106,185,535
Jun 26, 2025 $0.0283 $0.0283 $0.0268 $0.0274 $21,949,914 $110,138,001
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 02

Status SNT
Today
$0.0257
| 0.63%
2024 (1 year ago)
$0.0265
| 12.57%
2023 (2 years ago)
$0.0236
| 18.13%
2022 (3 years ago)
$0.0288
| 59.29%
2021 (4 years ago)
$0.0707
| 209.4%
2020 (5 years ago)
$0.0229
| 16.52%
2019 (6 years ago)
$0.0274
| 64.51%
2018 (7 years ago)
$0.0772
| 75.71%
2017 (8 years ago)
$0.0439
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0