🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Status logo

Status SNT

Status Price (SNT)
$0.0265
0.36% Buy SNT Now

0.00000595 ETH

0.000000237 BTC

Buy SNT Now
Low: $0.0262
High: $0.0267
24h
Market Cap
$126,854,745
0.36%
Fully Diluted Market Cap
$180,049,297
0.36%
Volume
24h
$4,033,755
2.33%
Volume / Market Cap
0.0318
Circulating Supply
4,794,409,564 SNT
Max Supply
--
Total Supply
6,804,870,175
Price History for Status (SNT)
Date Open High Low Close Volume Market Cap
Aug 26, 2025 $0.0269 $0.0270 $0.0245 $0.0257 $6,410,063 $123,321,962
Aug 25, 2025 $0.0274 $0.0274 $0.0267 $0.0269 $6,335,728 $129,151,657
Aug 24, 2025 $0.0274 $0.0278 $0.0272 $0.0274 $5,145,178 $131,333,057
Aug 23, 2025 $0.0257 $0.0275 $0.0253 $0.0274 $9,178,144 $131,179,630
Aug 22, 2025 $0.0267 $0.0267 $0.0256 $0.0256 $4,590,168 $122,641,314
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 28

Status SNT
Today
$0.0265
| 12.46%
2024 (1 year ago)
$0.0235
| 5.48%
2023 (2 years ago)
$0.0223
| 21.98%
2022 (3 years ago)
$0.0286
| 71.33%
2021 (4 years ago)
$0.0996
| 177.71%
2020 (5 years ago)
$0.0359
| 96.56%
2019 (6 years ago)
$0.0182
| 56.52%
2018 (7 years ago)
$0.0420
| 18.3%
2017 (8 years ago)
$0.0514
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0