🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Status logo

Status SNT

Status Price (SNT)
$0.0290
1.87% Buy SNT Now

0.00000774 ETH

0.000000248 BTC

Buy SNT Now
Low: $0.0284
High: $0.0303
24h
Market Cap
$138,897,548
1.87%
Fully Diluted Market Cap
$197,082,178
1.87%
Volume
24h
$25,326,590
273.62%
Volume / Market Cap
0.1823
Circulating Supply
4,794,324,981 SNT
Max Supply
--
Total Supply
6,804,870,175
Price History for Status (SNT)
Date Open High Low Close Volume Market Cap
Jul 29, 2025 $0.0296 $0.0310 $0.0294 $0.0297 $14,539,927 $142,482,694
Jul 28, 2025 $0.0302 $0.0303 $0.0296 $0.0296 $4,301,192 $141,983,462
Jul 27, 2025 $0.0302 $0.0306 $0.0298 $0.0301 $4,149,260 $142,745,775
Jul 26, 2025 $0.0310 $0.0310 $0.0291 $0.0302 $9,673,973 $140,959,997
Jul 25, 2025 $0.0307 $0.0323 $0.0294 $0.0308 $25,723,508 $143,773,108
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 31

Status SNT
Today
$0.0290
| 16.54%
2024 (1 year ago)
$0.0250
| 4.81%
2023 (2 years ago)
$0.0263
| 16.11%
2022 (3 years ago)
$0.0313
| 62.81%
2021 (4 years ago)
$0.0843
| 219.86%
2020 (5 years ago)
$0.0263
| 25.56%
2019 (6 years ago)
$0.0210
| 68.17%
2018 (7 years ago)
$0.0659
| 30.11%
2017 (8 years ago)
$0.0507
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0