🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Status logo

Status SNT

Status Price (SNT)
$0.0294
2.20% Buy SNT Now

0.0000110 ETH

0.000000266 BTC

Buy SNT Now
Low: $0.0287
High: $0.0306
24h
Market Cap
$117,664,652
2.20%
Fully Diluted Market Cap
$200,141,299
2.20%
Volume
24h
$12,646,701
63.26%
Volume / Market Cap
0.1075
Circulating Supply
4,000,636,967 SNT
Max Supply
--
Total Supply
6,804,870,175
Price History for Status (SNT)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.0279 $0.0283 $0.0251 $0.0274 $13,527,190 $109,650,343
May 19, 2025 $0.0274 $0.0293 $0.0274 $0.0278 $30,492,924 $111,306,081
May 18, 2025 $0.0299 $0.0343 $0.0265 $0.0274 $94,730,168 $109,670,015
May 17, 2025 $0.0262 $0.0318 $0.0257 $0.0300 $41,497,706 $120,031,910
May 16, 2025 $0.0247 $0.0269 $0.0246 $0.0263 $24,977,458 $105,361,503
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 22

Status SNT
Today
$0.0294
| 21.27%
2024 (1 year ago)
$0.0382
| 55.72%
2023 (2 years ago)
$0.0245
| 28.39%
2022 (3 years ago)
$0.0342
| 70.06%
2021 (4 years ago)
$0.1143
| 361.78%
2020 (5 years ago)
$0.0247
| 7.96%
2019 (6 years ago)
$0.0269
| 76.77%
2018 (7 years ago)
$0.1157
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating