🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Status logo

Status SNT

Status Price (SNT)
$0.0260
3.31% Buy SNT Now

0.00000576 ETH

0.000000227 BTC

Buy SNT Now
Low: $0.0259
High: $0.0274
24h
Market Cap
$124,826,469
3.31%
Fully Diluted Market Cap
$177,170,494
3.31%
Volume
24h
$6,788,652
0.06%
Volume / Market Cap
0.0544
Circulating Supply
4,794,409,564 SNT
Max Supply
--
Total Supply
6,804,870,175
Price History for Status (SNT)
Date Open High Low Close Volume Market Cap
Sep 11, 2025 $0.0256 $0.0262 $0.0254 $0.0260 $3,834,493 $124,652,034
Sep 10, 2025 $0.0255 $0.0259 $0.0252 $0.0256 $3,931,764 $122,729,534
Sep 09, 2025 $0.0248 $0.0255 $0.0247 $0.0254 $3,186,708 $121,959,801
Sep 08, 2025 $0.0249 $0.0252 $0.0247 $0.0248 $2,334,251 $118,891,039
Sep 07, 2025 $0.0252 $0.0252 $0.0249 $0.0249 $2,186,829 $119,512,009
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 15

Status SNT
Today
$0.0260
| 23.3%
2024 (1 year ago)
$0.0217
| 0.8%
2023 (2 years ago)
$0.0215
| 27.59%
2022 (3 years ago)
$0.0297
| 68.67%
2021 (4 years ago)
$0.0948
| 228.08%
2020 (5 years ago)
$0.0289
| 96.28%
2019 (6 years ago)
$0.0147
| 54.44%
2018 (7 years ago)
$0.0323
| 63.25%
2017 (8 years ago)
$0.0198
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0