Slow
13 Gwei
Standard
14 Gwei
Fast
14 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Shiba Inu

Shiba Inu SHIB

Token
Shiba Inu Price (SHIB)
$0.00000938
2.20% Buy SHIB

0.00000000742 ETH

0.000000000550 BTC

Low: $0.00000933
High: $0.0000101
24h
Market Cap
$5,149,390,506
2.20%
Fully Diluted Market Cap
$5,530,830,568
2.20%
Volume
24h
$211,308,646
164.71%
Volume / Market Cap
0.0410
Circulating Supply
549,063,278,876,300 SHIB
Max Supply
--
Total Supply
589,735,030,408,320
Shiba Inu SHIB
Price: $0.00000938
2.20% Buy SHIB

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Shiba Inu project's Circulating Supply has been verified and is equal to:

Circulating Supply

549,063,278,876,300 SHIB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Shiba Inu is $0.00000938

Price History for Shiba Inu (SHIB)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $0.00000924 $0.00000940 $0.00000924 $0.00000939 $76,074,788 $5,154,566,682
Dec 04, 2022 $0.00000937 $0.00000946 $0.00000923 $0.00000924 $106,340,136 $5,075,026,435
Dec 03, 2022 $0.00000922 $0.00000937 $0.00000914 $0.00000935 $99,237,754 $5,135,130,424
Dec 02, 2022 $0.00000936 $0.00000936 $0.00000914 $0.00000920 $102,762,613 $5,053,367,005
Dec 01, 2022 $0.00000914 $0.00000939 $0.00000909 $0.00000935 $163,535,023 $5,134,767,562
Nov 30, 2022 $0.00000909 $0.00000932 $0.00000904 $0.00000911 $115,782,606 $5,000,814,271
Nov 29, 2022 $0.00000938 $0.00000940 $0.00000889 $0.00000910 $150,480,300 $4,999,033,654
Nov 28, 2022 $0.00000910 $0.00000969 $0.00000904 $0.00000933 $176,123,934 $5,122,751,652
Nov 27, 2022 $0.00000923 $0.00000939 $0.00000901 $0.00000908 $119,931,010 $4,986,559,089
Nov 26, 2022 $0.00000905 $0.00000944 $0.00000891 $0.00000922 $155,788,860 $5,063,492,389
Nov 25, 2022 $0.00000908 $0.00000920 $0.00000894 $0.00000904 $13,710,731,600,781 $4,961,101,483
Nov 24, 2022 $0.00000885 $0.00000908 $0.00000879 $0.00000905 $13,710,781,066,215 $4,970,603,111
Nov 23, 2022 $0.00000850 $0.00000884 $0.00000823 $0.00000881 $13,710,785,143,689 $4,836,937,953
Nov 22, 2022 $0.00000883 $0.00000883 $0.00000836 $0.00000847 $174,707,648 $4,649,024,419
Nov 21, 2022 $0.00000923 $0.00000927 $0.00000882 $0.00000889 $118,411,114 $4,883,751,489
Nov 20, 2022 $0.00000914 $0.00000927 $0.00000905 $0.00000920 $76,314,146 $5,054,086,445
Nov 19, 2022 $0.00000912 $0.00000927 $0.00000903 $0.00000914 $88,092,803 $5,019,341,904
Nov 18, 2022 $0.00000921 $0.00000924 $0.00000902 $0.00000910 $109,611,410 $4,996,936,206
Nov 17, 2022 $0.00000932 $0.00000962 $0.00000906 $0.00000919 $201,860,782 $5,045,749,152
Nov 16, 2022 $0.00000914 $0.00000949 $0.00000906 $0.00000929 $164,063,840 $5,101,426,808
Nov 15, 2022 $0.00000914 $0.00000937 $0.00000869 $0.00000911 $259,552,350 $5,000,549,564
Nov 14, 2022 $0.00000962 $0.00000978 $0.00000899 $0.00000909 $203,730,497 $4,990,475,769
Nov 13, 2022 $0.00000991 $0.00000991 $0.00000936 $0.00000959 $242,520,926 $5,267,113,665
Nov 12, 2022 $0.0000104 $0.0000105 $0.00000968 $0.00000991 $297,991,530 $5,440,985,930
Nov 11, 2022 $0.00000865 $0.0000104 $0.00000865 $0.0000103 $544,431,239 $5,664,565,463
Nov 10, 2022 $0.0000102 $0.0000103 $0.00000843 $0.00000873 $550,015,917 $4,790,779,496
Nov 09, 2022 $0.0000119 $0.0000119 $0.00000969 $0.0000102 $662,930,273 $5,587,767,109
Nov 08, 2022 $0.0000119 $0.0000121 $0.0000116 $0.0000118 $317,622,779 $6,496,386,515
Nov 07, 2022 $0.0000125 $0.0000128 $0.0000119 $0.0000119 $363,485,254 $6,514,870,932
Nov 06, 2022 $0.0000126 $0.0000130 $0.0000124 $0.0000125 $499,621,115 $6,839,729,876

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Shiba Inu Price History Analysis

Analyzing Shiba Inu price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SHIB starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Shiba Inu was $0.0000126, whereas on Dec 05, 2022 the SHIB Open price was $0.00000924, which shows a clear price decrease of 26.47%.

Looking at the timeframe of 1M and comparing Shiba Inu High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the SHIB High Price has plummeted by 27.94%. Nov 06, 2022 had the highest price of $0.0000130, and Dec 05, 2022 the highest price was $0.00000940. Talking about Shiba Inu lowest prices, Nov 06, 2022 had the lowest price of $0.0000124, whereas Nov 06, 2022 had the lowest price of $0.00000924. After comparing the first and the last days' lowest SHIB prices, it’s clear that it declined by 25.32%.

The comparison of Shiba Inu Close price on Nov 06, 2022 ($0.0000125) vs Dec 05, 2022 ($0.00000939) reveals that the closing price of SHIB has decreased by 24.64%. Looking at the value of Shiba Inu traded volume, we can see that on the first day of the 1M period, $499,621,115 worth of SHIB were traded. Compared to the last day’s volume ($76,074,788), there’s a clear 84.77% drop.

Finally, the comparison of Shiba Inu Market Cap shows that during the 1M timeframe, it has decreased by 24.64%, starting from $6,839,729,876 and ending at $5,154,566,682 Market Cap.

On this day

December 06
Shiba Inu SHIB
Today
$0.00000938
|
2021 (1 year ago)
$0.0000362
|
2020 (2 years ago)
$0.000000000133

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Shiba Inu project's Circulating Supply has been verified and is equal to:

Circulating Supply

549,063,278,876,300 SHIB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Shiba Inu is $0.00000938

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating