🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.2144
0.09% Buy ROG Now

0.0000476 ETH

0.00000187 BTC

Buy ROG Now
Low: $0.2139
High: $0.2149
24h
Market Cap
$14,364,068
0.09%
Fully Diluted Market Cap
$42,884,297
0.09%
Volume
24h
$17,391
6.68%
Volume / Market Cap
0.0012
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
Sep 12, 2025 $0.2145 $0.2149 $0.2139 $0.2145 $52,208 $14,366,443
Sep 11, 2025 $0.2137 $0.2149 $0.2135 $0.2145 $50,768 $14,369,009
Sep 09, 2025 $0.2136 $0.2142 $0.2135 $0.2142 $47,612 $14,346,022
Sep 08, 2025 $0.2141 $0.2143 $0.2135 $0.2136 $45,997 $14,308,945
Sep 07, 2025 $0.2138 $0.2143 $0.2135 $0.2141 $48,417 $14,340,392
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 15

ROGin AI ROG
Today
$0.2144
| 54.32%
2024 (1 year ago)
$0.4693
| 61.77%
2023 (2 years ago)
$0.2901
| 6.83%
2022 (3 years ago)
$0.3113
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0