🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.1921
0.98% Buy ROG Now

0.0000805 ETH

0.00000188 BTC

Buy ROG Now
Low: $0.1895
High: $0.1922
24h
Market Cap
$12,865,570
0.98%
Fully Diluted Market Cap
$38,410,492
0.98%
Volume
24h
$0
34.64%
Volume / Market Cap
0.00
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
Jun 19, 2025 $0.2456 $0.2459 $0.2450 $0.2453 $58,318 $16,434,615
Jun 18, 2025 $0.2458 $0.2459 $0.2424 $0.2456 $70,505 $16,449,657
Jun 17, 2025 $0.2419 $0.2459 $0.2381 $0.2458 $52,506 $16,465,933
Jun 16, 2025 $0.2400 $0.2423 $0.2384 $0.2419 $6,002 $16,206,640
Jun 15, 2025 $0.2380 $0.2418 $0.2380 $0.2400 $4,387 $16,078,991
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 21

ROGin AI ROG
Today
$0.1921
| 51.06%
2024 (1 year ago)
$0.5013
| 95.78%
2023 (2 years ago)
$0.2560
| 25.8%
2022 (3 years ago)
$0.3450
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0