🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.2126
0.89% Buy ROG Now

0.0000830 ETH

0.00000196 BTC

Buy ROG Now
Low: $0.2106
High: $0.2127
24h
Market Cap
$14,239,830
0.89%
Fully Diluted Market Cap
$42,513,380
0.89%
Volume
24h
$0
19.13%
Volume / Market Cap
0.00
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.2108 $0.2831 $0.1929 $0.2114 $79,313 $14,163,700
Jun 30, 2025 $0.2146 $0.2146 $0.2108 $0.2108 $47,460 $14,120,544
Jun 29, 2025 $0.2157 $0.2164 $0.2139 $0.2146 $67,112 $14,373,456
Jun 28, 2025 $0.2153 $0.2159 $0.2146 $0.2157 $60,457 $14,449,438
Jun 27, 2025 $0.2163 $0.2169 $0.2134 $0.2153 $71,537 $14,424,844
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

ROGin AI ROG
Today
$0.2126
| 55.59%
2024 (1 year ago)
$0.4783
| 115.73%
2023 (2 years ago)
$0.2217
| 34.28%
2022 (3 years ago)
$0.3374
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0