🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.2138
0.10% Buy ROG Now

0.0000504 ETH

0.00000194 BTC

Buy ROG Now
Low: $0.2135
High: $0.2143
24h
Market Cap
$14,323,949
0.10%
Fully Diluted Market Cap
$42,764,521
0.10%
Volume
24h
$14,576
3.16%
Volume / Market Cap
0.0010
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
Sep 04, 2025 $0.2134 $0.2143 $0.2131 $0.2138 $48,637 $14,323,057
Sep 03, 2025 $0.2129 $0.2139 $0.2127 $0.2134 $56,282 $14,296,085
Sep 02, 2025 $0.2128 $0.2132 $0.2124 $0.2129 $57,315 $14,260,003
Sep 01, 2025 $0.2130 $0.2133 $0.2126 $0.2128 $52,485 $14,257,753
Aug 31, 2025 $0.2130 $0.2133 $0.2124 $0.2130 $54,861 $14,266,843
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 08

ROGin AI ROG
Today
$0.2138
| 56.14%
2024 (1 year ago)
$0.4880
| 67.87%
2023 (2 years ago)
$0.2907
| 4.86%
2022 (3 years ago)
$0.3056
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0