🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.2135
0.05% Buy ROG Now

0.0000575 ETH

0.00000180 BTC

Buy ROG Now
Low: $0.2133
High: $0.2142
24h
Market Cap
$14,305,307
0.05%
Fully Diluted Market Cap
$42,708,865
0.05%
Volume
24h
$0
5.80%
Volume / Market Cap
0.00
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $0.2150 $0.2155 $0.2135 $0.2150 $49,414 $14,401,810
Jul 21, 2025 $0.2148 $0.2155 $0.2142 $0.2150 $55,251 $14,405,728
Jul 20, 2025 $0.2142 $0.2151 $0.2139 $0.2148 $57,013 $14,389,863
Jul 19, 2025 $0.2146 $0.2147 $0.2137 $0.2142 $55,630 $14,346,270
Jul 18, 2025 $0.2139 $0.2149 $0.2132 $0.2146 $55,074 $14,375,887
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

ROGin AI ROG
Today
$0.2135
| 53.05%
2024 (1 year ago)
$0.4550
| 68.83%
2023 (2 years ago)
$0.2695
| 20.98%
2022 (3 years ago)
$0.3411
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0