🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.2428
0.10% Buy ROG Now

0.0001 ETH

0.00000252 BTC

Buy ROG Now
Low: $0.2394
High: $0.2487
24h
Market Cap
$16,264,335
0.10%
Fully Diluted Market Cap
$48,557,591
0.10%
Volume
24h
$0
14.56%
Volume / Market Cap
0.00
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.2345 $0.2426 $0.2309 $0.2401 $128,894 $16,087,467
Apr 30, 2025 $0.2372 $0.2388 $0.2328 $0.2345 $87,278 $15,710,721
Apr 29, 2025 $0.2394 $0.2399 $0.2354 $0.2372 $126 $15,888,026
Apr 28, 2025 $0.2464 $0.2474 $0.2374 $0.2394 $55,591 $16,037,704
Apr 27, 2025 $0.2508 $0.2511 $0.2413 $0.2464 $268,208 $16,504,651
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

ROGin AI ROG
Today
$0.2428
| 37.78%
2024 (1 year ago)
$0.3864
| 45.19%
2023 (2 years ago)
$0.2661
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating