🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Quant

Quant QNT

token
Quant Price (QNT)
$104.67
1.48% Buy QNT

0.0350 ETH

0.0020 BTC

Low: $102.30
High: $106.33
24h
Market Cap
$1,263,620,868
1.48%
Fully Diluted Market Cap
$1,557,592,162
1.48%
Volume
24h
$20,299,514
18.55%
Volume / Market Cap
0.0161
Circulating Supply
12,072,738 QNT
81.13%
Max Supply
14,881,364
Total Supply
14,881,364

Price History for Quant (QNT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 21, 2024 $111.88 $112.14 $105.45 $109.26 $26,124,097 $1,319,038,859
Feb 20, 2024 $110.01 $112.73 $109.37 $111.85 $22,085,649 $1,350,391,258
Feb 19, 2024 $107.27 $109.85 $105.29 $109.73 $17,072,879 $1,324,756,447
Feb 18, 2024 $109.94 $110.68 $106.37 $107.46 $18,108,848 $1,297,393,508
Feb 17, 2024 $111.04 $113.67 $109.14 $110.03 $22,798,074 $1,328,387,541
Feb 16, 2024 $105.68 $111.18 $105.48 $111.03 $27,873,382 $1,340,421,752
Feb 15, 2024 $103.63 $106.53 $102.88 $105.33 $18,205,552 $1,271,654,306
Feb 14, 2024 $106.25 $106.73 $101.93 $103.58 $17,686,084 $1,250,542,863
Feb 13, 2024 $103.24 $106.28 $95.40 $106.03 $20,350,796 $1,280,078,924
Feb 12, 2024 $103.47 $105.31 $102.15 $102.91 $12,708,095 $1,242,359,483
Feb 11, 2024 $105.64 $105.92 $103.36 $103.36 $13,471,897 $1,247,806,241
Feb 10, 2024 $104.14 $106.94 $103.99 $105.82 $19,284,893 $1,277,552,601
Feb 09, 2024 $104.22 $104.58 $102.53 $104.22 $13,929,217 $1,258,264,656
Feb 08, 2024 $103.16 $104.54 $101.67 $104.06 $11,599,001 $1,256,257,358
Feb 07, 2024 $101.79 $103.20 $101.28 $102.95 $11,941,966 $1,242,848,361
Feb 06, 2024 $100.86 $103.12 $100.18 $101.63 $14,855,865 $1,226,897,555
Feb 05, 2024 $102.55 $102.55 $100.55 $101.08 $11,762,906 $1,220,271,892
Feb 04, 2024 $102.82 $104.33 $102.37 $102.54 $11,112,241 $1,237,968,951
Feb 03, 2024 $103.13 $104.54 $95.41 $102.92 $13,909,119 $1,242,528,664
Feb 02, 2024 $102.81 $103.46 $100.59 $103.17 $17,475,980 $1,245,544,718
Feb 01, 2024 $105.47 $105.47 $102.29 $102.75 $19,842,870 $1,240,530,408
Jan 31, 2024 $108.21 $108.86 $104.98 $105.44 $15,492,372 $1,272,968,812
Jan 30, 2024 $105.84 $108.55 $104.58 $108.09 $16,272,511 $1,304,898,995
Jan 29, 2024 $108.90 $109.15 $105.11 $105.99 $12,989,169 $1,279,566,276
Jan 28, 2024 $109.54 $110.63 $108.04 $108.73 $10,594,033 $1,312,612,101
Jan 27, 2024 $105.10 $109.99 $104.31 $109.99 $11,897,011 $1,327,847,075
Jan 26, 2024 $105.89 $107.57 $103.06 $105.11 $13,457,400 $1,269,023,910
Jan 25, 2024 $104.62 $108.73 $103.70 $105.91 $13,878,207 $1,278,570,471
Jan 24, 2024 $106.70 $107.86 $100.99 $104.40 $19,693,479 $1,260,376,509
Jan 23, 2024 $113.12 $113.37 $106.63 $106.75 $17,841,403 $1,288,791,010
Jan 22, 2024 $114.86 $115.65 $113.00 $113.00 $9,480,619 $1,364,270,771

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Quant Price History Analysis

Analyzing Quant price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare QNT starting price of the first (Jan 22, 2024) and last (Feb 21, 2024) day of the 1M period. It’s evident that on Jan 22, 2024 the Open price of Quant was $114.86, whereas on Feb 21, 2024 the QNT Open price was $111.88, which shows a clear price decrease of 2.59%.

Looking at the timeframe of 1M and comparing Quant High prices of Jan 22, 2024 and Feb 21, 2024, the first and last days of the chosen period, it’s evident that the QNT High Price has plummeted by 3.03%. Jan 22, 2024 had the highest price of $115.65, and Feb 21, 2024 the highest price was $112.14. Talking about Quant lowest prices, Jan 22, 2024 had the lowest price of $113.00, whereas Jan 22, 2024 had the lowest price of $105.45. After comparing the first and the last days' lowest QNT prices, it’s clear that it declined by 6.69%.

The comparison of Quant Close price on Jan 22, 2024 ($113.00) vs Feb 21, 2024 ($109.26) reveals that the closing price of QNT has decreased by 3.32%. Looking at the value of Quant traded volume, we can see that on the first day of the 1M period, $9,480,619 worth of QNT were traded. Compared to the last day’s volume ($26,124,097), there’s a clear 175.55% growth.

Finally, the comparison of Quant Market Cap shows that during the 1M timeframe, it has decreased by 3.32%, starting from $1,364,270,771 and ending at $1,319,038,859 Market Cap.

On this day

February 22

Quant QNT
Today
$104.67
|
2023 (1 year ago)
$139.97
|
2022 (2 years ago)
$107.11
|
2021 (3 years ago)
$42.21
|
2020 (4 years ago)
$3.95
|
2019 (5 years ago)
$4.12

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Quant project's Circulating Supply has been verified and is equal to:

Circulating Supply

12,072,738 QNT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Quant is $104.67

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating