🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Proton logo

Proton XPR

Proton Price (XPR)
$0.0038
2.68% Buy XPR Now

0.00000203 ETH

0.0000000387 BTC

Buy XPR Now
Low: $0.0037
High: $0.0038
24h
Market Cap
$102,811,243
2.68%
Fully Diluted Market Cap
$113,910,339
2.68%
Volume
24h
$360,846
1.44%
Volume / Market Cap
0.0035
Circulating Supply
27,370,859,404 XPR
Max Supply
--
Total Supply
30,325,709,459
Price History for Proton (XPR)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0037 $0.0037 $0.0036 $0.0036 $2,153,912 $98,912,758
Apr 28, 2025 $0.0037 $0.0037 $0.0036 $0.0037 $2,031,243 $100,251,232
Apr 27, 2025 $0.0038 $0.0039 $0.0036 $0.0037 $2,565,980 $100,304,647
Apr 26, 2025 $0.0037 $0.0038 $0.0037 $0.0038 $2,300,593 $104,543,804
Apr 25, 2025 $0.0038 $0.0038 $0.0037 $0.0037 $2,683,608 $101,869,641
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

Proton XPR
Today
$0.0038
| 269.08%
2024 (1 year ago)
$0.0010
| 17.75%
2023 (2 years ago)
$0.0012
| 84.79%
2022 (3 years ago)
$0.0081
| 46.09%
2021 (4 years ago)
$0.0151
| 54.7%
2020 (5 years ago)
$0.0333
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating