🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Proton logo

Proton XPR

Proton Price (XPR)
$0.0055
3.18% Buy XPR Now

0.00000126 ETH

0.0000000500 BTC

Buy XPR Now
Low: $0.0053
High: $0.0057
24h
Market Cap
$152,915,847
3.18%
Fully Diluted Market Cap
$168,936,144
3.18%
Volume
24h
$1,197,591
2.17%
Volume / Market Cap
0.0078
Circulating Supply
27,834,915,464 XPR
Max Supply
--
Total Supply
30,751,052,729
Price History for Proton (XPR)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.0059 $0.0063 $0.0059 $0.0061 $3,645,125 $170,941,264
Aug 27, 2025 $0.0062 $0.0062 $0.0059 $0.0059 $2,813,327 $164,850,948
Aug 26, 2025 $0.0060 $0.0063 $0.0059 $0.0062 $5,002,467 $174,238,872
Aug 25, 2025 $0.0065 $0.0066 $0.0060 $0.0060 $4,902,454 $168,271,807
Aug 24, 2025 $0.0062 $0.0080 $0.0059 $0.0065 $21,858,312 $181,759,556
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 02

Proton XPR
Today
$0.0055
| 555.12%
2024 (1 year ago)
$0.0008
| 9.84%
2023 (2 years ago)
$0.0007
| 74.71%
2022 (3 years ago)
$0.0029
| 37.21%
2021 (4 years ago)
$0.0046
| 70.19%
2020 (5 years ago)
$0.0155
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0