🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Proton logo

Proton XPR

Proton Price (XPR)
$0.0066
1.38% Buy XPR Now

0.00000143 ETH

0.0000000560 BTC

Buy XPR Now
Low: $0.0064
High: $0.0066
24h
Market Cap
$183,098,343
1.38%
Fully Diluted Market Cap
$202,217,155
1.38%
Volume
24h
$645,333
9.33%
Volume / Market Cap
0.0035
Circulating Supply
27,927,461,718 XPR
Max Supply
--
Total Supply
30,843,598,983
Price History for Proton (XPR)
Date Open High Low Close Volume Market Cap
Sep 17, 2025 $0.0064 $0.0065 $0.0064 $0.0065 $2,201,005 $181,417,886
Sep 16, 2025 $0.0064 $0.0065 $0.0063 $0.0064 $2,604,297 $179,626,467
Sep 15, 2025 $0.0065 $0.0065 $0.0063 $0.0064 $3,090,690 $179,540,705
Sep 14, 2025 $0.0066 $0.0066 $0.0065 $0.0065 $2,212,383 $181,829,341
Sep 13, 2025 $0.0066 $0.0068 $0.0066 $0.0066 $2,701,605 $185,001,886
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 18

Proton XPR
Today
$0.0066
| 664.39%
2024 (1 year ago)
$0.0009
| 38.02%
2023 (2 years ago)
$0.0006
| 78.27%
2022 (3 years ago)
$0.0028
| 64.86%
2021 (4 years ago)
$0.0081
| 18.4%
2020 (5 years ago)
$0.0099
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0