🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Proton logo

Proton XPR

Proton Price (XPR)
$0.0049
2.44% Buy XPR Now

0.00000133 ETH

0.0000000412 BTC

Buy XPR Now
Low: $0.0048
High: $0.0050
24h
Market Cap
$135,740,593
2.44%
Fully Diluted Market Cap
$149,875,703
2.44%
Volume
24h
$1,562,912
1.75%
Volume / Market Cap
0.0115
Circulating Supply
27,835,029,856 XPR
Max Supply
--
Total Supply
30,733,582,211
Price History for Proton (XPR)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.0050 $0.0052 $0.0049 $0.0051 $5,076,592 $140,575,548
Jul 19, 2025 $0.0049 $0.0054 $0.0048 $0.0050 $16,134,479 $139,354,779
Jul 18, 2025 $0.0051 $0.0052 $0.0047 $0.0049 $5,825,756 $136,046,577
Jul 17, 2025 $0.0052 $0.0053 $0.0049 $0.0051 $8,934,528 $141,382,519
Jul 16, 2025 $0.0047 $0.0054 $0.0047 $0.0052 $8,037,368 $145,085,955
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Proton XPR
Today
$0.0049
| 450.56%
2024 (1 year ago)
$0.0009
| 1.91%
2023 (2 years ago)
$0.0009
| 69.35%
2022 (3 years ago)
$0.0031
| 6.88%
2021 (4 years ago)
$0.0033
| 81.9%
2020 (5 years ago)
$0.0181
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0