🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Ozone metaverse logo

Ozone metaverse OZONE

Ozone metaverse Price (OZONE)
$0.0072
2.29% Buy OZONE Now

0.00000223 ETH

0.000000108 BTC

Buy OZONE Now
Low: $0.0071
High: $0.0077
24h
Market Cap
$5,484,956
2.29%
Fully Diluted Market Cap
$14,328,328
2.29%
Volume
24h
$222,676
10.51%
Volume / Market Cap
0.0406
Circulating Supply
765,610,105 OZONE
Max Supply
2,000,000,000
Total Supply
801,810,226

Price History for Ozone metaverse (OZONE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 22, 2024 $0.0072 $0.0075 $0.0067 $0.0072 $353,538 $0
Apr 21, 2024 $0.0067 $0.0075 $0.0058 $0.0072 $473,366 $0
Apr 20, 2024 $0.0063 $0.0067 $0.0057 $0.0067 $383,024 $0
Apr 19, 2024 $0.0066 $0.0066 $0.0058 $0.0063 $455,396 $0
Apr 18, 2024 $0.0062 $0.0070 $0.0062 $0.0066 $374,410 $0
Apr 17, 2024 $0.0063 $0.0077 $0.0055 $0.0062 $556,912 $0
Apr 16, 2024 $0.0061 $0.0063 $0.0050 $0.0063 $533,303 $0
Apr 15, 2024 $0.0080 $0.0081 $0.0056 $0.0061 $554,192 $0
Apr 14, 2024 $0.0070 $0.0080 $0.0064 $0.0080 $558,538 $0
Apr 13, 2024 $0.0079 $0.0079 $0.0053 $0.0070 $535,740 $0
Apr 12, 2024 $0.0081 $0.0082 $0.0062 $0.0079 $762,579 $0
Apr 11, 2024 $0.0093 $0.0094 $0.0079 $0.0081 $562,509 $0
Apr 10, 2024 $0.0083 $0.0094 $0.0075 $0.0093 $663,806 $0
Apr 09, 2024 $0.0099 $0.0099 $0.0076 $0.0083 $645,055 $0
Apr 08, 2024 $0.0094 $0.0104 $0.0094 $0.0099 $592,848 $0
Apr 07, 2024 $0.0095 $0.0108 $0.0091 $0.0094 $577,835 $0
Apr 06, 2024 $0.0120 $0.0120 $0.0094 $0.0095 $537,464 $0
Apr 05, 2024 $0.0116 $0.0131 $0.0102 $0.0120 $776,108 $0
Apr 04, 2024 $0.0147 $0.0150 $0.0116 $0.0116 $796,681 $0
Apr 03, 2024 $0.0124 $0.0161 $0.0124 $0.0147 $1,194,814 $0
Apr 02, 2024 $0.0110 $0.0124 $0.0097 $0.0124 $826,086 $0
Apr 01, 2024 $0.0089 $0.0123 $0.0084 $0.0110 $1,138,080 $0
Mar 31, 2024 $0.0081 $0.0096 $0.0079 $0.0089 $598,631 $0
Mar 30, 2024 $0.0078 $0.0084 $0.0077 $0.0081 $396,821 $0
Mar 29, 2024 $0.0087 $0.0091 $0.0071 $0.0078 $831,190 $0
Mar 28, 2024 $0.0101 $0.0102 $0.0086 $0.0087 $687,668 $0
Mar 27, 2024 $0.0104 $0.0105 $0.0086 $0.0101 $851,529 $0
Mar 26, 2024 $0.0086 $0.0114 $0.0075 $0.0104 $1,179,246 $0
Mar 25, 2024 $0.0090 $0.0094 $0.0080 $0.0086 $624,337 $0
Mar 24, 2024 $0.0084 $0.0096 $0.0068 $0.0090 $1,138,814 $0
Mar 23, 2024 $0.0066 $0.0118 $0.0064 $0.0084 $2,455,842 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Ozone metaverse Price History Analysis

Analyzing Ozone metaverse price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare OZONE starting price of the first (Mar 23, 2024) and last (Apr 22, 2024) day of the 1M period. It’s evident that on Mar 23, 2024 the Open price of Ozone metaverse was $0.0066, whereas on Apr 22, 2024 the OZONE Open price was $0.0072, which shows a clear price increase of 9.21%.

Looking at the timeframe of 1M and comparing Ozone metaverse High prices of Mar 23, 2024 and Apr 22, 2024, the first and last days of the chosen period, it’s evident that the OZONE High Price has plummeted by 36.90%. Mar 23, 2024 had the highest price of $0.0118, and Apr 22, 2024 the highest price was $0.0075. Talking about Ozone metaverse lowest prices, Mar 23, 2024 had the lowest price of $0.0064, whereas Mar 23, 2024 had the lowest price of $0.0067. After comparing the first and the last days' lowest OZONE prices, it’s clear that it escalated by 3.94%.

The comparison of Ozone metaverse Close price on Mar 23, 2024 ($0.0084) vs Apr 22, 2024 ($0.0072) reveals that the closing price of OZONE has decreased by 14.27%. Looking at the value of Ozone metaverse traded volume, we can see that on the first day of the 1M period, $2,455,842 worth of OZONE were traded. Compared to the last day’s volume ($353,538), there’s a clear 85.60% drop.

On this day

April 24

Ozone metaverse OZONE
Today
$0.0072

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Ozone metaverse project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 OZONE

Unverified Data

Ozone metaverse project's Market Cap has not been verified. However, according to the Ozone metaverse self-reported data Market Cap is equal to:

Circulating Supply

765,610,105 OZONE

Market Cap

$5,484,956

Unverified Data

Ozone metaverse project's Market Cap has not been verified. However, according to the Ozone metaverse self-reported data Market Cap is equal to:

Circulating Supply

765,610,105 OZONE

Market Cap

$5,484,956

Unverified Data

Ozone metaverse project's Circulating Supply has not been verified. However, according to the Ozone metaverse self-reported data Circulating Supply is equal to:

Circulating Supply

765,610,105 OZONE

Market Cap

$5,484,956

Unverified Data

Ozone metaverse project's Circulating Supply has not been verified. However, according to the Ozone metaverse self-reported data Circulating Supply is equal to:

Circulating Supply

765,610,105 OZONE

Market Cap

$5,484,956

Unverified Data

Ozone metaverse project's Circulating Supply has not been verified. However, according to the Ozone metaverse self-reported data Circulating Supply is equal to:

Circulating Supply

765,610,105 OZONE

Market Cap

$5,484,956

Unverified Data

Ozone metaverse project's Circulating Supply has not been verified. However, according to the Ozone metaverse self-reported data Circulating Supply is equal to:

Circulating Supply

765,610,105 OZONE

Market Cap

$5,484,956

Unverified Data

Ozone metaverse project's Circulating Supply has not been verified. However, according to the Ozone metaverse self-reported data Circulating Supply is equal to:

Circulating Supply

765,610,105 OZONE

Market Cap

$5,484,956

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating