🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ontology logo

Ontology ONT

Ontology Price (ONT)
$0.1188
0.26% Buy ONT Now

0.0000471 ETH

0.00000110 BTC

Buy ONT Now
Low: $0.1166
High: $0.1192
24h
Market Cap
$108,649,904
0.26%
Fully Diluted Market Cap
$118,782,287
0.26%
Volume
24h
$2,928,727
16.65%
Volume / Market Cap
0.0270
Circulating Supply
914,697,857 ONT
91.47 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Ontology (ONT)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.1207 $0.1210 $0.1133 $0.1136 $3,152,423 $103,912,205
Jul 01, 2025 $0.1250 $0.1250 $0.1202 $0.1206 $4,759,631 $110,356,226
Jun 30, 2025 $0.1211 $0.1249 $0.1197 $0.1249 $2,330,458 $114,238,486
Jun 29, 2025 $0.1185 $0.1211 $0.1177 $0.1211 $1,457,566 $110,627,693
Jun 28, 2025 $0.1169 $0.1195 $0.1164 $0.1184 $1,810,600 $108,195,593
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Ontology ONT
Today
$0.1188
| 32.54%
2024 (1 year ago)
$0.1762
| 12.28%
2023 (2 years ago)
$0.2008
| 14.24%
2022 (3 years ago)
$0.2342
| 67.19%
2021 (4 years ago)
$0.7137
| 16.62%
2020 (5 years ago)
$0.6120
| 54.77%
2019 (6 years ago)
$1.35
| 73.18%
2018 (7 years ago)
$5.05
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0