🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ontology logo

Ontology ONT

Ontology Price (ONT)
$0.1395
0.75% Buy ONT Now

0.0000372 ETH

0.00000120 BTC

Buy ONT Now
Low: $0.1355
High: $0.1407
24h
Market Cap
$127,635,860
0.75%
Fully Diluted Market Cap
$139,538,821
0.75%
Volume
24h
$5,794,231
0.84%
Volume / Market Cap
0.0454
Circulating Supply
914,697,857 ONT
91.47 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Ontology (ONT)
Date Open High Low Close Volume Market Cap
Jul 28, 2025 $0.1485 $0.1517 $0.1484 $0.1496 $2,982,507 $136,813,346
Jul 27, 2025 $0.1490 $0.1502 $0.1480 $0.1484 $2,465,799 $135,764,811
Jul 26, 2025 $0.1465 $0.1492 $0.1426 $0.1491 $6,324,770 $136,374,991
Jul 25, 2025 $0.1502 $0.1513 $0.1423 $0.1466 $7,075,075 $134,118,437
Jul 24, 2025 $0.1615 $0.1630 $0.1472 $0.1501 $11,647,552 $137,318,466
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 30

Ontology ONT
Today
$0.1395
| 30.36%
2024 (1 year ago)
$0.2018
| 4.92%
2023 (2 years ago)
$0.1924
| 31.24%
2022 (3 years ago)
$0.2797
| 62.4%
2021 (4 years ago)
$0.7441
| 7.85%
2020 (5 years ago)
$0.6899
| 29.32%
2019 (6 years ago)
$0.9761
| 69.99%
2018 (7 years ago)
$3.25
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0