My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Numeraire

Numeraire NMR

token
Numeraire Price (NMR)
$13.03
3.92% Buy NMR

0.0077 ETH

0.0005 BTC

Low: $12.54
High: $13.06
24h
Market Cap
$80,396,175
3.92%
Fully Diluted Market Cap
$143,375,446
3.92%
Volume
24h
$4,584,291
110.67%
Volume / Market Cap
0.0570
Circulating Supply
6,168,127 NMR
56.07%
Max Supply
11,000,000
Total Supply
10,820,466

Price History for Numeraire (NMR)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Sep 30, 2023 $12.54 $12.67 $12.45 $12.50 $2,279,483 $77,118,891
Sep 29, 2023 $12.58 $12.66 $12.46 $12.55 $2,793,397 $77,383,157
Sep 28, 2023 $12.77 $12.90 $12.51 $12.57 $3,255,292 $77,521,002
Sep 27, 2023 $12.59 $12.76 $12.54 $12.74 $2,851,299 $80,563,006
Sep 26, 2023 $12.40 $12.77 $12.35 $12.58 $2,590,891 $79,507,769
Sep 25, 2023 $12.90 $12.90 $12.37 $12.39 $2,689,141 $78,295,023
Sep 24, 2023 $12.98 $13.11 $12.57 $12.87 $2,737,824 $81,368,504
Sep 23, 2023 $12.82 $12.98 $12.77 $12.97 $3,162,449 $81,965,965
Sep 22, 2023 $12.99 $13.17 $12.37 $12.81 $4,672,434 $80,960,091
Sep 21, 2023 $12.60 $12.99 $12.44 $12.99 $4,803,410 $82,107,893
Sep 20, 2023 $12.51 $12.74 $12.38 $12.58 $3,457,672 $79,533,859
Sep 19, 2023 $12.47 $12.71 $12.39 $12.51 $3,379,987 $79,102,312
Sep 18, 2023 $13.04 $13.04 $12.29 $12.44 $4,630,533 $78,633,724
Sep 17, 2023 $13.17 $13.41 $12.91 $13.01 $6,599,816 $82,205,746
Sep 16, 2023 $12.54 $14.06 $12.50 $13.15 $22,691,856 $83,095,178
Sep 15, 2023 $12.33 $12.61 $12.03 $12.55 $5,711,341 $79,325,534
Sep 14, 2023 $12.23 $12.74 $12.16 $12.34 $5,615,459 $78,007,173
Sep 13, 2023 $12.22 $12.76 $12.11 $12.24 $7,684,979 $77,383,677
Sep 12, 2023 $13.23 $13.29 $11.26 $12.18 $9,588,182 $77,000,984
Sep 11, 2023 $13.66 $13.66 $12.97 $13.22 $5,534,744 $83,582,423
Sep 10, 2023 $13.85 $13.93 $13.22 $13.64 $7,236,740 $86,250,527
Sep 09, 2023 $14.27 $15.34 $13.68 $13.84 $14,058,264 $87,528,648
Sep 08, 2023 $14.76 $14.84 $14.15 $14.26 $11,069,056 $90,195,272
Sep 07, 2023 $14.11 $16.28 $13.92 $14.83 $41,386,837 $93,759,819
Sep 06, 2023 $14.70 $14.79 $13.66 $14.12 $22,701,756 $89,247,878
Sep 05, 2023 $19.48 $21.29 $14.61 $14.71 $61,453,201 $92,976,447
Sep 04, 2023 $19.83 $22.95 $17.31 $19.56 $170,307,562 $123,678,075
Sep 03, 2023 $10.94 $24.47 $10.88 $20.23 $307,558,501 $127,908,405
Sep 02, 2023 $11.00 $11.04 $10.79 $10.96 $1,571,953 $69,340,133
Sep 01, 2023 $11.10 $11.34 $10.81 $10.99 $1,978,482 $69,503,393

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Numeraire Price History Analysis

Analyzing Numeraire price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare NMR starting price of the first (Sep 01, 2023) and last (Sep 30, 2023) day of the 1M period. It’s evident that on Sep 01, 2023 the Open price of Numeraire was $11.10, whereas on Sep 30, 2023 the NMR Open price was $12.54, which shows a clear price increase of 12.96%.

Looking at the timeframe of 1M and comparing Numeraire High prices of Sep 01, 2023 and Sep 30, 2023, the first and last days of the chosen period, it’s evident that the NMR High Price has risen by 11.74%. Sep 01, 2023 had the highest price of $11.34, and Sep 30, 2023 the highest price was $12.67. Talking about Numeraire lowest prices, Sep 01, 2023 had the lowest price of $10.81, whereas Sep 01, 2023 had the lowest price of $12.45. After comparing the first and the last days' lowest NMR prices, it’s clear that it escalated by 15.18%.

The comparison of Numeraire Close price on Sep 01, 2023 ($10.99) vs Sep 30, 2023 ($12.50) reveals that the closing price of NMR has increased by 13.76%. Looking at the value of Numeraire traded volume, we can see that on the first day of the 1M period, $1,978,482 worth of NMR were traded. Compared to the last day’s volume ($2,279,483), there’s a clear 15.21% growth.

Finally, the comparison of Numeraire Market Cap shows that during the 1M timeframe, it has grown by 10.96%, starting from $69,503,393 and ending at $77,118,891 Market Cap.

On this day

October 01

Numeraire NMR
Today
$13.03
|
2022 (1 year ago)
$14.82
|
2021 (2 years ago)
$41.19
|
2020 (3 years ago)
$30.80
|
2019 (4 years ago)
$4.32
|
2018 (5 years ago)
$3.30
|
2017 (6 years ago)
$14.56

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Numeraire project's Circulating Supply has been verified and is equal to:

Circulating Supply

6,168,127 NMR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Numeraire is $13.03

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating