- Cryptos: 21,341
- Exchanges: 1,863
- Market Cap: $1.11T 0.69%
- 24h Vol: $36,185,797,160 38.90%
- Dominance: BTC: 47.5% ETH: 18.1%
-
Gas:
6 GWEI
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
My Learnlist: Coming Soon!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
Portfolio: Coming Soon!
Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!
Numeraire NMR
Price History for Numeraire (NMR)
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 30, 2023 | $12.54 | $12.67 | $12.45 | $12.50 | $2,279,483 | $77,118,891 |
| Sep 29, 2023 | $12.58 | $12.66 | $12.46 | $12.55 | $2,793,397 | $77,383,157 |
| Sep 28, 2023 | $12.77 | $12.90 | $12.51 | $12.57 | $3,255,292 | $77,521,002 |
| Sep 27, 2023 | $12.59 | $12.76 | $12.54 | $12.74 | $2,851,299 | $80,563,006 |
| Sep 26, 2023 | $12.40 | $12.77 | $12.35 | $12.58 | $2,590,891 | $79,507,769 |
| Sep 25, 2023 | $12.90 | $12.90 | $12.37 | $12.39 | $2,689,141 | $78,295,023 |
| Sep 24, 2023 | $12.98 | $13.11 | $12.57 | $12.87 | $2,737,824 | $81,368,504 |
| Sep 23, 2023 | $12.82 | $12.98 | $12.77 | $12.97 | $3,162,449 | $81,965,965 |
| Sep 22, 2023 | $12.99 | $13.17 | $12.37 | $12.81 | $4,672,434 | $80,960,091 |
| Sep 21, 2023 | $12.60 | $12.99 | $12.44 | $12.99 | $4,803,410 | $82,107,893 |
| Sep 20, 2023 | $12.51 | $12.74 | $12.38 | $12.58 | $3,457,672 | $79,533,859 |
| Sep 19, 2023 | $12.47 | $12.71 | $12.39 | $12.51 | $3,379,987 | $79,102,312 |
| Sep 18, 2023 | $13.04 | $13.04 | $12.29 | $12.44 | $4,630,533 | $78,633,724 |
| Sep 17, 2023 | $13.17 | $13.41 | $12.91 | $13.01 | $6,599,816 | $82,205,746 |
| Sep 16, 2023 | $12.54 | $14.06 | $12.50 | $13.15 | $22,691,856 | $83,095,178 |
| Sep 15, 2023 | $12.33 | $12.61 | $12.03 | $12.55 | $5,711,341 | $79,325,534 |
| Sep 14, 2023 | $12.23 | $12.74 | $12.16 | $12.34 | $5,615,459 | $78,007,173 |
| Sep 13, 2023 | $12.22 | $12.76 | $12.11 | $12.24 | $7,684,979 | $77,383,677 |
| Sep 12, 2023 | $13.23 | $13.29 | $11.26 | $12.18 | $9,588,182 | $77,000,984 |
| Sep 11, 2023 | $13.66 | $13.66 | $12.97 | $13.22 | $5,534,744 | $83,582,423 |
| Sep 10, 2023 | $13.85 | $13.93 | $13.22 | $13.64 | $7,236,740 | $86,250,527 |
| Sep 09, 2023 | $14.27 | $15.34 | $13.68 | $13.84 | $14,058,264 | $87,528,648 |
| Sep 08, 2023 | $14.76 | $14.84 | $14.15 | $14.26 | $11,069,056 | $90,195,272 |
| Sep 07, 2023 | $14.11 | $16.28 | $13.92 | $14.83 | $41,386,837 | $93,759,819 |
| Sep 06, 2023 | $14.70 | $14.79 | $13.66 | $14.12 | $22,701,756 | $89,247,878 |
| Sep 05, 2023 | $19.48 | $21.29 | $14.61 | $14.71 | $61,453,201 | $92,976,447 |
| Sep 04, 2023 | $19.83 | $22.95 | $17.31 | $19.56 | $170,307,562 | $123,678,075 |
| Sep 03, 2023 | $10.94 | $24.47 | $10.88 | $20.23 | $307,558,501 | $127,908,405 |
| Sep 02, 2023 | $11.00 | $11.04 | $10.79 | $10.96 | $1,571,953 | $69,340,133 |
| Sep 01, 2023 | $11.10 | $11.34 | $10.81 | $10.99 | $1,978,482 | $69,503,393 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
Numeraire Price History Analysis
Analyzing Numeraire price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare NMR starting price of the first (Sep 01, 2023) and last (Sep 30, 2023) day of the 1M period. It’s evident that on Sep 01, 2023 the Open price of Numeraire was $11.10, whereas on Sep 30, 2023 the NMR Open price was $12.54, which shows a clear price increase of 12.96%.
Looking at the timeframe of 1M and comparing Numeraire High prices of Sep 01, 2023 and Sep 30, 2023, the first and last days of the chosen period, it’s evident that the NMR High Price has risen by 11.74%. Sep 01, 2023 had the highest price of $11.34, and Sep 30, 2023 the highest price was $12.67. Talking about Numeraire lowest prices, Sep 01, 2023 had the lowest price of $10.81, whereas Sep 01, 2023 had the lowest price of $12.45. After comparing the first and the last days' lowest NMR prices, it’s clear that it escalated by 15.18%.
The comparison of Numeraire Close price on Sep 01, 2023 ($10.99) vs Sep 30, 2023 ($12.50) reveals that the closing price of NMR has increased by 13.76%. Looking at the value of Numeraire traded volume, we can see that on the first day of the 1M period, $1,978,482 worth of NMR were traded. Compared to the last day’s volume ($2,279,483), there’s a clear 15.21% growth.
Finally, the comparison of Numeraire Market Cap shows that during the 1M timeframe, it has grown by 10.96%, starting from $69,503,393 and ending at $77,118,891 Market Cap.
On this day
October 01
Numeraire
NMR
Cryptocurrencies similar to Numeraire
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Numeraire project's Circulating Supply has been verified and is equal to:
Circulating Supply
6,168,127 NMR
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of Numeraire is $13.03
