🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Numbers Protocol logo

Numbers Protocol NUM

Numbers Protocol Price (NUM)
$0.1252
2.32% Buy NUM Now

0.0000351 ETH

0.00000178 BTC

Low: $0.1169
High: $0.1313
24h
Market Cap
$75,068,307
2.32%
Fully Diluted Market Cap
$125,208,800
2.32%
Volume
24h
$2,176,186
37.25%
Volume / Market Cap
0.0290
Circulating Supply
599,544,975 NUM
59.95%
Max Supply
1,000,000,000
Total Supply
609,610,789

Price History for Numbers Protocol (NUM)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.1396 $0.1428 $0.1227 $0.1261 $2,001,081 $75,576,930
Mar 26, 2024 $0.1406 $0.1479 $0.1334 $0.1399 $1,593,516 $83,874,805
Mar 25, 2024 $0.1457 $0.1462 $0.1312 $0.1414 $1,321,465 $84,764,915
Mar 24, 2024 $0.1322 $0.1492 $0.1295 $0.1447 $1,418,353 $86,750,145
Mar 23, 2024 $0.1445 $0.1464 $0.1310 $0.1325 $1,452,178 $79,424,767
Mar 22, 2024 $0.1666 $0.1666 $0.1385 $0.1453 $2,131,019 $87,087,857
Mar 21, 2024 $0.1479 $0.1751 $0.1358 $0.1664 $2,605,323 $99,761,137
Mar 20, 2024 $0.1493 $0.1588 $0.1242 $0.1472 $2,689,915 $88,234,839
Mar 19, 2024 $0.1710 $0.1724 $0.1453 $0.1548 $2,092,778 $90,971,251
Mar 18, 2024 $0.1498 $0.1809 $0.1455 $0.1702 $2,486,399 $100,035,388
Mar 17, 2024 $0.1676 $0.1830 $0.1486 $0.1490 $2,186,898 $87,557,531
Mar 16, 2024 $0.1773 $0.1809 $0.1481 $0.1684 $3,115,989 $98,973,563
Mar 15, 2024 $0.1850 $0.1850 $0.1612 $0.1785 $3,084,992 $104,903,137
Mar 14, 2024 $0.1995 $0.2076 $0.1785 $0.1851 $3,505,637 $108,783,919
Mar 13, 2024 $0.2333 $0.2351 $0.1899 $0.2040 $4,441,328 $119,885,947
Mar 12, 2024 $0.1985 $0.2422 $0.1836 $0.2352 $5,510,223 $138,219,457
Mar 11, 2024 $0.1819 $0.2176 $0.1600 $0.2067 $5,378,016 $121,503,555
Mar 10, 2024 $0.1457 $0.1902 $0.1398 $0.1841 $6,378,899 $108,215,170
Mar 09, 2024 $0.1377 $0.1529 $0.1362 $0.1465 $2,924,304 $86,071,430
Mar 08, 2024 $0.1484 $0.1818 $0.1309 $0.1411 $3,811,856 $82,950,187
Mar 07, 2024 $0.1061 $0.1684 $0.1061 $0.1426 $3,636,031 $83,782,628
Mar 06, 2024 $0.1341 $0.1488 $0.1056 $0.1072 $4,476,913 $62,983,678
Mar 05, 2024 $0.1735 $0.2064 $0.1167 $0.1363 $7,942,270 $80,091,763
Mar 04, 2024 $0.0807 $0.1743 $0.0715 $0.1743 $15,610,982 $102,437,907
Mar 03, 2024 $0.0543 $0.0805 $0.0542 $0.0791 $4,465,145 $46,511,238
Mar 02, 2024 $0.0501 $0.0560 $0.0482 $0.0544 $1,723,751 $31,968,523
Mar 01, 2024 $0.0481 $0.0538 $0.0474 $0.0505 $1,824,453 $29,699,898
Feb 29, 2024 $0.0554 $0.0589 $0.0421 $0.0482 $2,272,141 $28,337,919
Feb 28, 2024 $0.0526 $0.0598 $0.0524 $0.0552 $1,661,610 $32,464,884

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Numbers Protocol Price History Analysis

Analyzing Numbers Protocol price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare NUM starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Numbers Protocol was $0.0526, whereas on Mar 27, 2024 the NUM Open price was $0.1396, which shows a clear price increase of 165.65%.

Looking at the timeframe of 1M and comparing Numbers Protocol High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the NUM High Price has risen by 138.64%. Feb 28, 2024 had the highest price of $0.0598, and Mar 27, 2024 the highest price was $0.1428. Talking about Numbers Protocol lowest prices, Feb 28, 2024 had the lowest price of $0.0524, whereas Feb 28, 2024 had the lowest price of $0.1227. After comparing the first and the last days' lowest NUM prices, it’s clear that it escalated by 134.23%.

The comparison of Numbers Protocol Close price on Feb 28, 2024 ($0.0552) vs Mar 27, 2024 ($0.1261) reveals that the closing price of NUM has increased by 128.19%. Looking at the value of Numbers Protocol traded volume, we can see that on the first day of the 1M period, $1,661,610 worth of NUM were traded. Compared to the last day’s volume ($2,001,081), there’s a clear 20.43% growth.

Finally, the comparison of Numbers Protocol Market Cap shows that during the 1M timeframe, it has grown by 132.80%, starting from $32,464,884 and ending at $75,576,930 Market Cap.

On this day

March 29

Numbers Protocol NUM
Today
$0.1252
|
2023 (11 months ago)
$0.0467
|
2022 (1 year ago)
$0.4721

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Numbers Protocol project's Circulating Supply has been verified and is equal to:

Circulating Supply

599,544,975 NUM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Numbers Protocol is $0.1252

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating