🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Numbers Protocol logo

Numbers Protocol NUM

Numbers Protocol Price (NUM)
$0.0186
6.00% Buy NUM Now

0.00000516 ETH

0.000000157 BTC

Buy NUM Now
Low: $0.0185
High: $0.0198
24h
Market Cap
$14,892,572
6.00%
Fully Diluted Market Cap
$18,599,799
6.00%
Volume
24h
$956,890
30.56%
Volume / Market Cap
0.0643
Circulating Supply
800,684,552 NUM
80.07 %
Max Supply
1,000,000,000
Total Supply
810,747,536
Price History for Numbers Protocol (NUM)
Date Open High Low Close Volume Market Cap
Jul 21, 2025 $0.0199 $0.0220 $0.0194 $0.0205 $1,019,571 $16,377,641
Jul 20, 2025 $0.0198 $0.0203 $0.0197 $0.0199 $509,657 $15,897,566
Jul 19, 2025 $0.0200 $0.0212 $0.0197 $0.0198 $1,374,872 $15,842,270
Jul 18, 2025 $0.0195 $0.0209 $0.0193 $0.0200 $1,095,626 $16,001,622
Jul 17, 2025 $0.0193 $0.0197 $0.0190 $0.0196 $1,234,216 $15,665,325
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 23

Numbers Protocol NUM
Today
$0.0186
| 63.88%
2024 (1 year ago)
$0.0572
| 95.32%
2023 (2 years ago)
$0.0293
| 43.92%
2022 (3 years ago)
$0.0522
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0