🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
New BitShares

New BitShares NBS

token
New BitShares Price (NBS)
$0.0002
4.25% Buy NBS

0.0000000818 ETH

0.00000000430 BTC

Low: $0.0002
High: $0.0002
24h
Market Cap
$473,013
4.25%
Fully Diluted Market Cap
$653,014
4.25%
Volume
24h
$27,903
9.03%
Volume / Market Cap
0.0590
Circulating Supply
2,607,670,560 NBS
72.44%
Max Supply
3,600,000,000
Total Supply
3,600,000,000

Price History for New BitShares (NBS)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 04, 2023 $0.0002 $0.0002 $0.0002 $0.0002 $122,342 $468,040
Dec 03, 2023 $0.0002 $0.0002 $0.0002 $0.0002 $123,728 $424,466
Dec 02, 2023 $0.0002 $0.0002 $0.0002 $0.0002 $214,913 $454,905
Dec 01, 2023 $0.0002 $0.0002 $0.0002 $0.0002 $261,898 $459,874
Nov 30, 2023 $0.0002 $0.0002 $0.0002 $0.0002 $142,314 $479,209
Nov 29, 2023 $0.0002 $0.0002 $0.0002 $0.0002 $228,715 $545,416
Nov 28, 2023 $0.0001 $0.0002 $0.0001 $0.0002 $275,577 $432,436
Nov 27, 2023 $0.0001 $0.0002 $0.0001 $0.0001 $293,568 $389,955
Nov 25, 2023 $0.0001 $0.0002 $0.0001 $0.0001 $158,527 $382,855
Nov 24, 2023 $0.0002 $0.0002 $0.0001 $0.0001 $174,151 $370,066
Nov 23, 2023 $0.0001 $0.0002 $0.0001 $0.0002 $176,225 $442,417
Nov 22, 2023 $0.0002 $0.0002 $0.0001 $0.0001 $236,947 $389,440
Nov 21, 2023 $0.0002 $0.0003 $0.0001 $0.0002 $172,991 $405,218
Nov 20, 2023 $0.0001 $0.0003 $0.0001 $0.0002 $398,526 $608,428
Nov 19, 2023 $0.0000964 $0.0001 $0.0000943 $0.0001 $140,293 $307,851
Nov 18, 2023 $0.0000956 $0.0000970 $0.0000947 $0.0000964 $51,463 $251,357
Nov 17, 2023 $0.0000955 $0.0000978 $0.0000936 $0.0000957 $76,238 $249,470
Nov 16, 2023 $0.0000933 $0.0001 $0.0000917 $0.0000955 $118,890 $249,087
Nov 15, 2023 $0.0000922 $0.0000938 $0.0000912 $0.0000930 $82,852 $242,409
Nov 14, 2023 $0.0000922 $0.0000931 $0.0000914 $0.0000923 $60,158 $240,613
Nov 13, 2023 $0.0000926 $0.0000937 $0.0000917 $0.0000922 $65,828 $240,453
Nov 12, 2023 $0.0000928 $0.0000949 $0.0000914 $0.0000926 $176,581 $241,572
Nov 11, 2023 $0.0000930 $0.0000943 $0.0000916 $0.0000928 $102,899 $241,924
Nov 10, 2023 $0.0000956 $0.0000958 $0.0000897 $0.0000931 $55,281 $242,702
Nov 09, 2023 $0.0000989 $0.0000991 $0.0000955 $0.0000957 $153,782 $249,496
Nov 08, 2023 $0.0000949 $0.0000991 $0.0000942 $0.0000988 $176,774 $257,758
Nov 07, 2023 $0.0000987 $0.0001 $0.0000939 $0.0000948 $160,790 $247,079
Nov 06, 2023 $0.0000999 $0.0001 $0.0000961 $0.0000987 $224,847 $257,437
Nov 05, 2023 $0.0000962 $0.0001 $0.0000958 $0.0001000 $250,585 $260,643

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

New BitShares Price History Analysis

Analyzing New BitShares price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare NBS starting price of the first (Nov 05, 2023) and last (Dec 04, 2023) day of the 1M period. It’s evident that on Nov 05, 2023 the Open price of New BitShares was $0.0000962, whereas on Dec 04, 2023 the NBS Open price was $0.0002, which shows a clear price increase of 69.20%.

Looking at the timeframe of 1M and comparing New BitShares High prices of Nov 05, 2023 and Dec 04, 2023, the first and last days of the chosen period, it’s evident that the NBS High Price has risen by 77.12%. Nov 05, 2023 had the highest price of $0.0001, and Dec 04, 2023 the highest price was $0.0002. Talking about New BitShares lowest prices, Nov 05, 2023 had the lowest price of $0.0000958, whereas Nov 05, 2023 had the lowest price of $0.0002. After comparing the first and the last days' lowest NBS prices, it’s clear that it escalated by 67.63%.

The comparison of New BitShares Close price on Nov 05, 2023 ($0.0001000) vs Dec 04, 2023 ($0.0002) reveals that the closing price of NBS has increased by 79.57%. Looking at the value of New BitShares traded volume, we can see that on the first day of the 1M period, $250,585 worth of NBS were traded. Compared to the last day’s volume ($122,342), there’s a clear 51.18% drop.

Finally, the comparison of New BitShares Market Cap shows that during the 1M timeframe, it has grown by 79.57%, starting from $260,643 and ending at $468,040 Market Cap.

On this day

December 05

New BitShares NBS
Today
$0.0002
|
2022 (1 year ago)
$0.0006
|
2021 (2 years ago)
$0.0188
|
2020 (3 years ago)
$0.0052

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

New BitShares project's Circulating Supply has been verified and is equal to:

Circulating Supply

2,607,670,560 NBS

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of New BitShares is $0.0002

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating