My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
My DeFi Pet

My DeFi Pet DPET

token
My DeFi Pet Price (DPET)
$0.0413
5.47% Buy DPET

0.0000246 ETH

0.00000152 BTC

Low: $0.0384
High: $0.0418
24h
Market Cap
$1,256,132
5.47%
Fully Diluted Market Cap
$4,128,796
5.47%
Volume
24h
$20,065
30.43%
Volume / Market Cap
0.0160
Circulating Supply
30,423,688 DPET
Max Supply
--
Total Supply
100,000,000

Price History for My DeFi Pet (DPET)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Sep 30, 2023 $0.0384 $0.0416 $0.0383 $0.0416 $79,545 $1,264,666
Sep 29, 2023 $0.0344 $0.0400 $0.0340 $0.0384 $136,401 $1,169,353
Sep 28, 2023 $0.0310 $0.0347 $0.0307 $0.0344 $114,703 $1,045,773
Sep 27, 2023 $0.0304 $0.0330 $0.0304 $0.0310 $111,962 $941,502
Sep 26, 2023 $0.0300 $0.0307 $0.0295 $0.0305 $141,455 $925,049
Sep 24, 2023 $0.0282 $0.0310 $0.0282 $0.0292 $161,929 $886,542
Sep 23, 2023 $0.0285 $0.0293 $0.0280 $0.0282 $154,504 $856,021
Sep 22, 2023 $0.0283 $0.0289 $0.0278 $0.0285 $191,445 $866,000
Sep 21, 2023 $0.0286 $0.0289 $0.0279 $0.0283 $161,736 $858,983
Sep 18, 2023 $0.0287 $0.0293 $0.0281 $0.0283 $181,652 $858,558
Sep 17, 2023 $0.0266 $0.0299 $0.0265 $0.0287 $168,044 $870,765
Sep 16, 2023 $0.0287 $0.0291 $0.0252 $0.0266 $209,409 $809,370
Sep 15, 2023 $0.0298 $0.0300 $0.0276 $0.0287 $232,663 $870,685
Sep 14, 2023 $0.0314 $0.0360 $0.0291 $0.0298 $537,207 $905,628
Sep 13, 2023 $0.0281 $0.0316 $0.0278 $0.0314 $191,555 $954,950
Sep 12, 2023 $0.0267 $0.0292 $0.0265 $0.0282 $207,969 $855,269
Sep 11, 2023 $0.0281 $0.0285 $0.0266 $0.0268 $201,333 $813,247
Sep 10, 2023 $0.0284 $0.0285 $0.0276 $0.0281 $154,813 $853,065
Sep 09, 2023 $0.0284 $0.0291 $0.0276 $0.0284 $154,477 $861,701
Sep 08, 2023 $0.0282 $0.0288 $0.0275 $0.0284 $158,692 $864,088
Sep 07, 2023 $0.0276 $0.0286 $0.0275 $0.0282 $180,461 $856,864
Sep 06, 2023 $0.0280 $0.0284 $0.0274 $0.0276 $160,792 $838,704
Sep 05, 2023 $0.0294 $0.0297 $0.0276 $0.0280 $145,523 $849,754
Sep 04, 2023 $0.0302 $0.0303 $0.0290 $0.0294 $164,620 $893,979
Sep 03, 2023 $0.0295 $0.0303 $0.0290 $0.0302 $182,365 $917,805
Sep 02, 2023 $0.0292 $0.0298 $0.0286 $0.0294 $178,038 $894,461
Sep 01, 2023 $0.0281 $0.0295 $0.0274 $0.0292 $204,583 $886,352

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

My DeFi Pet Price History Analysis

Analyzing My DeFi Pet price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DPET starting price of the first (Sep 01, 2023) and last (Sep 30, 2023) day of the 1M period. It’s evident that on Sep 01, 2023 the Open price of My DeFi Pet was $0.0281, whereas on Sep 30, 2023 the DPET Open price was $0.0384, which shows a clear price increase of 36.63%.

Looking at the timeframe of 1M and comparing My DeFi Pet High prices of Sep 01, 2023 and Sep 30, 2023, the first and last days of the chosen period, it’s evident that the DPET High Price has risen by 40.75%. Sep 01, 2023 had the highest price of $0.0295, and Sep 30, 2023 the highest price was $0.0416. Talking about My DeFi Pet lowest prices, Sep 01, 2023 had the lowest price of $0.0274, whereas Sep 01, 2023 had the lowest price of $0.0383. After comparing the first and the last days' lowest DPET prices, it’s clear that it escalated by 39.84%.

The comparison of My DeFi Pet Close price on Sep 01, 2023 ($0.0292) vs Sep 30, 2023 ($0.0416) reveals that the closing price of DPET has increased by 42.45%. Looking at the value of My DeFi Pet traded volume, we can see that on the first day of the 1M period, $204,583 worth of DPET were traded. Compared to the last day’s volume ($79,545), there’s a clear 61.12% drop.

Finally, the comparison of My DeFi Pet Market Cap shows that during the 1M timeframe, it has grown by 42.68%, starting from $886,352 and ending at $1,264,666 Market Cap.

On this day

October 01

My DeFi Pet DPET
Today
$0.0413
|
2022 (1 year ago)
$0.0927
|
2021 (2 years ago)
$2.03

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

My DeFi Pet project's Circulating Supply has been verified and is equal to:

Circulating Supply

30,423,688 DPET

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of My DeFi Pet is $0.0413

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating