🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Metaverse VR

Metaverse VR MEVR

token
Metaverse VR Price (MEVR)
$0.0043
5.19% Buy MEVR

0.00000145 ETH

0.0000000839 BTC

Low: $0.0042
High: $0.0045
24h
Market Cap
$146,326
5.19%
Fully Diluted Market Cap
$216,590
5.19%
Volume
24h
$24,830
41.33%
Volume / Market Cap
0.1697
Circulating Supply
33,779,566 MEVR
67.56%
Max Supply
50,000,000
Total Supply
50,000,000

Price History for Metaverse VR (MEVR)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 20, 2024 $0.0042 $0.0045 $0.0041 $0.0043 $22,807 $144,034
Feb 19, 2024 $0.0043 $0.0054 $0.0036 $0.0042 $31,597 $141,814
Feb 18, 2024 $0.0043 $0.0044 $0.0039 $0.0043 $21,952 $146,062
Feb 17, 2024 $0.0043 $0.0046 $0.0038 $0.0043 $24,263 $145,156
Feb 16, 2024 $0.0044 $0.0046 $0.0042 $0.0043 $22,636 $144,654
Feb 15, 2024 $0.0043 $0.0049 $0.0037 $0.0044 $26,399 $147,287
Feb 14, 2024 $0.0043 $0.0046 $0.0037 $0.0043 $20,669 $144,645
Feb 13, 2024 $0.0047 $0.0049 $0.0040 $0.0043 $20,981 $144,659
Feb 12, 2024 $0.0045 $0.0048 $0.0040 $0.0047 $24,804 $160,315
Feb 11, 2024 $0.0049 $0.0049 $0.0041 $0.0045 $16,832 $150,768
Feb 10, 2024 $0.0044 $0.0050 $0.0042 $0.0049 $22,663 $165,373
Feb 09, 2024 $0.0043 $0.0046 $0.0042 $0.0044 $23,327 $149,114
Feb 08, 2024 $0.0045 $0.0047 $0.0042 $0.0043 $22,206 $145,577
Feb 07, 2024 $0.0044 $0.0050 $0.0041 $0.0045 $24,430 $153,448
Feb 06, 2024 $0.0042 $0.0046 $0.0040 $0.0044 $16,841 $147,700
Feb 05, 2024 $0.0044 $0.0046 $0.0040 $0.0042 $9,402 $141,804
Feb 04, 2024 $0.0041 $0.0047 $0.0041 $0.0044 $19,513 $148,167
Feb 03, 2024 $0.0043 $0.0046 $0.0040 $0.0041 $21,080 $138,402
Feb 02, 2024 $0.0046 $0.0046 $0.0040 $0.0043 $13,056 $145,945
Feb 01, 2024 $0.0046 $0.0048 $0.0040 $0.0046 $1,860 $155,338
Jan 31, 2024 $0.0049 $0.0051 $0.0046 $0.0046 $8,493 $156,981
Jan 30, 2024 $0.0049 $0.0050 $0.0045 $0.0049 $19,518 $166,176
Jan 29, 2024 $0.0048 $0.0052 $0.0044 $0.0049 $13,203 $165,117
Jan 28, 2024 $0.0044 $0.0052 $0.0044 $0.0048 $1,889 $162,850
Jan 27, 2024 $0.0045 $0.0046 $0.0044 $0.0044 $15,078 $148,532
Jan 26, 2024 $0.0047 $0.0048 $0.0044 $0.0045 $15,411 $152,773
Jan 25, 2024 $0.0050 $0.0052 $0.0044 $0.0047 $11,935 $159,245
Jan 24, 2024 $0.0042 $0.0050 $0.0042 $0.0050 $13,416 $168,685
Jan 23, 2024 $0.0047 $0.0047 $0.0040 $0.0042 $21,317 $142,155
Jan 22, 2024 $0.0050 $0.0053 $0.0045 $0.0047 $16,190 $159,732
Jan 21, 2024 $0.0050 $0.0054 $0.0049 $0.0050 $19,947 $170,105

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Metaverse VR Price History Analysis

Analyzing Metaverse VR price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare MEVR starting price of the first (Jan 21, 2024) and last (Feb 20, 2024) day of the 1M period. It’s evident that on Jan 21, 2024 the Open price of Metaverse VR was $0.0050, whereas on Feb 20, 2024 the MEVR Open price was $0.0042, which shows a clear price decrease of 16.25%.

Looking at the timeframe of 1M and comparing Metaverse VR High prices of Jan 21, 2024 and Feb 20, 2024, the first and last days of the chosen period, it’s evident that the MEVR High Price has plummeted by 16.27%. Jan 21, 2024 had the highest price of $0.0054, and Feb 20, 2024 the highest price was $0.0045. Talking about Metaverse VR lowest prices, Jan 21, 2024 had the lowest price of $0.0049, whereas Jan 21, 2024 had the lowest price of $0.0041. After comparing the first and the last days' lowest MEVR prices, it’s clear that it declined by 15.71%.

The comparison of Metaverse VR Close price on Jan 21, 2024 ($0.0050) vs Feb 20, 2024 ($0.0043) reveals that the closing price of MEVR has decreased by 15.33%. Looking at the value of Metaverse VR traded volume, we can see that on the first day of the 1M period, $19,947 worth of MEVR were traded. Compared to the last day’s volume ($22,807), there’s a clear 14.34% growth.

Finally, the comparison of Metaverse VR Market Cap shows that during the 1M timeframe, it has decreased by 15.33%, starting from $170,105 and ending at $144,034 Market Cap.

On this day

February 22

Metaverse VR MEVR
Today
$0.0043
|
2023 (1 year ago)
$0.0346
|
2022 (2 years ago)
$0.0601

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Metaverse VR project's Circulating Supply has been verified and is equal to:

Circulating Supply

33,779,566 MEVR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Metaverse VR is $0.0043

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating