🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Metars Genesis logo

Metars Genesis MRS

Metars Genesis Price (MRS)
$1.67
0.16% Buy MRS Now

0.0005 ETH

0.0000252 BTC

Buy MRS Now
Low: $1.65
High: $1.68
24h
Market Cap
$140,401,628
0.16%
Fully Diluted Market Cap
$1,666,778,925
0.16%
Volume
24h
$54,980
0.41%
Volume / Market Cap
0.0004
Circulating Supply
84,235,303 MRS
8.42%
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Price History for Metars Genesis (MRS)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 22, 2024 $1.62 $1.68 $1.61 $1.67 $107,509 $140,765,808
Apr 21, 2024 $1.62 $1.64 $1.61 $1.62 $105,415 $136,799,920
Apr 20, 2024 $1.60 $1.63 $1.58 $1.62 $107,670 $136,815,635
Apr 19, 2024 $1.59 $1.64 $1.50 $1.60 $106,546 $134,640,451
Apr 18, 2024 $1.52 $1.60 $1.49 $1.59 $107,604 $133,727,167
Apr 17, 2024 $1.59 $1.64 $1.50 $1.52 $105,386 $127,611,571
Apr 16, 2024 $1.59 $1.61 $1.54 $1.59 $108,183 $134,187,529
Apr 15, 2024 $1.64 $1.67 $1.56 $1.59 $104,146 $133,566,469
Apr 14, 2024 $1.60 $1.64 $1.56 $1.64 $107,877 $138,299,418
Apr 13, 2024 $1.68 $2.31 $1.54 $1.60 $110,599 $135,087,058
Apr 12, 2024 $1.75 $1.78 $1.65 $1.68 $104,117 $141,491,159
Apr 11, 2024 $1.76 $1.78 $1.73 $1.75 $105,613 $147,558,325
Apr 10, 2024 $1.73 $1.78 $1.69 $1.76 $107,981 $148,598,662
Apr 09, 2024 $1.79 $1.79 $1.69 $1.73 $106,114 $145,548,103
Apr 08, 2024 $1.73 $1.82 $1.71 $1.79 $108,423 $150,806,861
Apr 07, 2024 $1.72 $1.76 $1.70 $1.73 $108,306 $146,062,744
Apr 06, 2024 $1.70 $1.74 $1.68 $1.72 $107,732 $145,125,632
Apr 05, 2024 $1.71 $1.72 $1.65 $1.70 $105,881 $142,830,076
Apr 04, 2024 $1.65 $1.74 $1.63 $1.71 $120,840 $144,152,379
Apr 03, 2024 $1.64 $1.67 $1.61 $1.65 $157,940 $139,013,996
Apr 02, 2024 $1.74 $1.74 $1.62 $1.64 $158,001 $137,773,150
Apr 01, 2024 $1.78 $1.78 $1.70 $1.74 $157,783 $146,740,256
Mar 31, 2024 $1.74 $1.78 $1.74 $1.78 $158,879 $150,156,416
Mar 30, 2024 $1.75 $1.76 $1.73 $1.74 $154,822 $146,616,027
Mar 29, 2024 $1.77 $1.80 $1.72 $1.75 $160,606 $147,143,819
Mar 28, 2024 $1.74 $1.79 $1.72 $1.77 $161,245 $148,958,174
Mar 27, 2024 $1.75 $1.79 $1.71 $1.74 $158,162 $146,330,764
Mar 26, 2024 $1.75 $1.79 $1.74 $1.75 $157,439 $147,360,351
Mar 25, 2024 $1.68 $1.78 $1.63 $1.75 $158,073 $147,237,426
Mar 24, 2024 $1.60 $1.69 $1.60 $1.68 $159,129 $141,540,435
Mar 23, 2024 $1.59 $1.65 $1.58 $1.60 $152,607 $134,897,802

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Metars Genesis Price History Analysis

Analyzing Metars Genesis price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare MRS starting price of the first (Mar 23, 2024) and last (Apr 22, 2024) day of the 1M period. It’s evident that on Mar 23, 2024 the Open price of Metars Genesis was $1.59, whereas on Apr 22, 2024 the MRS Open price was $1.62, which shows a clear price increase of 1.97%.

Looking at the timeframe of 1M and comparing Metars Genesis High prices of Mar 23, 2024 and Apr 22, 2024, the first and last days of the chosen period, it’s evident that the MRS High Price has risen by 1.96%. Mar 23, 2024 had the highest price of $1.65, and Apr 22, 2024 the highest price was $1.68. Talking about Metars Genesis lowest prices, Mar 23, 2024 had the lowest price of $1.58, whereas Mar 23, 2024 had the lowest price of $1.61. After comparing the first and the last days' lowest MRS prices, it’s clear that it escalated by 2.27%.

The comparison of Metars Genesis Close price on Mar 23, 2024 ($1.60) vs Apr 22, 2024 ($1.67) reveals that the closing price of MRS has increased by 4.32%. Looking at the value of Metars Genesis traded volume, we can see that on the first day of the 1M period, $152,607 worth of MRS were traded. Compared to the last day’s volume ($107,509), there’s a clear 29.55% drop.

Finally, the comparison of Metars Genesis Market Cap shows that during the 1M timeframe, it has grown by 4.35%, starting from $134,897,802 and ending at $140,765,808 Market Cap.

On this day

April 24

Metars Genesis MRS
Today
$1.67
|
2023 (11 months ago)
$1.56

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Metars Genesis project's Circulating Supply has been verified and is equal to:

Circulating Supply

84,235,303 MRS

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating