🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
MetaFighter logo

MetaFighter MF

MetaFighter Price (MF)
$0.0017
4.46% Buy MF Now

0.000000567 ETH

0.0000000276 BTC

Buy MF Now
Low: $0.0017
High: $0.0018
24h
Market Cap
$1,065,995
4.46%
Fully Diluted Market Cap
$2,604,081
4.46%
Volume
24h
$134,716
10.90%
Volume / Market Cap
0.1264
Circulating Supply
614,033,258 MF
40.94%
Max Supply
1,500,000,000
Total Supply
1,500,000,000

Price History for MetaFighter (MF)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 14, 2024 $0.0018 $0.0018 $0.0016 $0.0017 $125,350 $1,022,720
Apr 13, 2024 $0.0018 $0.0018 $0.0016 $0.0018 $143,736 $1,100,337
Apr 12, 2024 $0.0019 $0.0022 $0.0018 $0.0018 $142,289 $1,118,804
Apr 11, 2024 $0.0017 $0.0019 $0.0017 $0.0019 $151,619 $1,140,068
Apr 10, 2024 $0.0017 $0.0017 $0.0016 $0.0017 $127,703 $1,042,784
Apr 09, 2024 $0.0018 $0.0018 $0.0017 $0.0017 $77,668 $1,037,255
Apr 08, 2024 $0.0018 $0.0019 $0.0017 $0.0018 $81,219 $1,080,577
Apr 07, 2024 $0.0019 $0.0020 $0.0018 $0.0018 $145,903 $1,134,091
Apr 06, 2024 $0.0018 $0.0019 $0.0018 $0.0019 $90,090 $1,164,162
Apr 05, 2024 $0.0017 $0.0021 $0.0017 $0.0018 $68,030 $1,097,549
Apr 04, 2024 $0.0017 $0.0023 $0.0017 $0.0017 $97,817 $1,044,034
Apr 03, 2024 $0.0017 $0.0017 $0.0016 $0.0017 $126,340 $1,062,928
Apr 02, 2024 $0.0017 $0.0019 $0.0017 $0.0017 $142,491 $1,043,363
Apr 01, 2024 $0.0020 $0.0021 $0.0017 $0.0017 $132,213 $1,071,421
Mar 31, 2024 $0.0021 $0.0022 $0.0020 $0.0020 $110,899 $1,250,257
Mar 30, 2024 $0.0021 $0.0022 $0.0019 $0.0021 $150,862 $1,316,232
Mar 29, 2024 $0.0022 $0.0023 $0.0021 $0.0021 $91,870 $1,300,326
Mar 28, 2024 $0.0022 $0.0024 $0.0022 $0.0022 $102,439 $1,345,037
Mar 27, 2024 $0.0024 $0.0025 $0.0022 $0.0022 $139,113 $1,343,599
Mar 26, 2024 $0.0026 $0.0027 $0.0024 $0.0024 $156,811 $1,483,218
Mar 25, 2024 $0.0022 $0.0026 $0.0022 $0.0026 $171,331 $1,579,359
Mar 24, 2024 $0.0022 $0.0023 $0.0021 $0.0022 $176,986 $1,331,987
Mar 23, 2024 $0.0022 $0.0023 $0.0021 $0.0022 $153,234 $1,361,206
Mar 22, 2024 $0.0022 $0.0024 $0.0021 $0.0022 $160,982 $1,328,183
Mar 21, 2024 $0.0026 $0.0027 $0.0022 $0.0022 $162,314 $1,329,927
Mar 20, 2024 $0.0022 $0.0027 $0.0022 $0.0026 $132,731 $1,606,815
Mar 19, 2024 $0.0024 $0.0026 $0.0022 $0.0022 $115,641 $1,361,834
Mar 18, 2024 $0.0024 $0.0029 $0.0023 $0.0024 $147,852 $1,454,536
Mar 17, 2024 $0.0026 $0.0029 $0.0024 $0.0024 $151,620 $1,497,478
Mar 16, 2024 $0.0025 $0.0033 $0.0024 $0.0026 $323,023 $1,605,874
Mar 15, 2024 $0.0019 $0.0027 $0.0017 $0.0025 $303,335 $1,531,495

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

MetaFighter Price History Analysis

Analyzing MetaFighter price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare MF starting price of the first (Mar 15, 2024) and last (Apr 14, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of MetaFighter was $0.0019, whereas on Apr 14, 2024 the MF Open price was $0.0018, which shows a clear price decrease of 7.75%.

Looking at the timeframe of 1M and comparing MetaFighter High prices of Mar 15, 2024 and Apr 14, 2024, the first and last days of the chosen period, it’s evident that the MF High Price has plummeted by 30.64%. Mar 15, 2024 had the highest price of $0.0027, and Apr 14, 2024 the highest price was $0.0018. Talking about MetaFighter lowest prices, Mar 15, 2024 had the lowest price of $0.0017, whereas Mar 15, 2024 had the lowest price of $0.0016. After comparing the first and the last days' lowest MF prices, it’s clear that it declined by 5.20%.

The comparison of MetaFighter Close price on Mar 15, 2024 ($0.0025) vs Apr 14, 2024 ($0.0017) reveals that the closing price of MF has decreased by 33.22%. Looking at the value of MetaFighter traded volume, we can see that on the first day of the 1M period, $303,335 worth of MF were traded. Compared to the last day’s volume ($125,350), there’s a clear 58.68% drop.

Finally, the comparison of MetaFighter Market Cap shows that during the 1M timeframe, it has decreased by 33.22%, starting from $1,531,495 and ending at $1,022,720 Market Cap.

On this day

April 16

MetaFighter MF
Today
$0.0017
|
2023 (11 months ago)
$0.0004
|
2022 (1 year ago)
$0.0210

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

MetaFighter project's Circulating Supply has been verified and is equal to:

Circulating Supply

614,033,258 MF

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of MetaFighter is $0.0017

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating