🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Lympo logo

Lympo LYM

Lympo Price (LYM)
$0.0047
2.70% Buy LYM Now

0.00000131 ETH

0.0000000661 BTC

Low: $0.0046
High: $0.0049
24h
Market Cap
$3,867,478
2.70%
Fully Diluted Market Cap
$4,678,365
2.70%
Volume
24h
$12,087
16.11%
Volume / Market Cap
0.0031
Circulating Supply
826,672,979 LYM
Max Supply
--
Total Supply
999,999,999

Price History for Lympo (LYM)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0050 $0.0052 $0.0048 $0.0048 $220,664 $3,972,052
Mar 26, 2024 $0.0061 $0.0063 $0.0050 $0.0050 $190,427 $4,171,246
Mar 25, 2024 $0.0059 $0.0061 $0.0057 $0.0061 $301,601 $5,059,724
Mar 24, 2024 $0.0056 $0.0059 $0.0055 $0.0059 $283,681 $4,900,853
Mar 23, 2024 $0.0057 $0.0058 $0.0056 $0.0057 $266,599 $4,676,723
Mar 22, 2024 $0.0058 $0.0062 $0.0057 $0.0057 $304,067 $4,721,392
Mar 21, 2024 $0.0055 $0.0060 $0.0053 $0.0058 $262,500 $4,818,632
Mar 20, 2024 $0.0047 $0.0059 $0.0046 $0.0055 $358,742 $4,506,235
Mar 19, 2024 $0.0047 $0.0048 $0.0040 $0.0047 $330,539 $3,896,081
Mar 18, 2024 $0.0051 $0.0052 $0.0044 $0.0047 $255,624 $3,845,201
Mar 17, 2024 $0.0050 $0.0055 $0.0048 $0.0051 $121,896 $4,239,461
Mar 16, 2024 $0.0061 $0.0064 $0.0048 $0.0050 $323,838 $4,109,865
Mar 15, 2024 $0.0058 $0.0070 $0.0046 $0.0061 $683,851 $5,008,518
Mar 14, 2024 $0.0043 $0.0060 $0.0041 $0.0059 $568,150 $4,858,124
Mar 13, 2024 $0.0034 $0.0045 $0.0033 $0.0043 $801,675 $3,580,480
Mar 12, 2024 $0.0033 $0.0035 $0.0032 $0.0034 $87,411 $2,801,093
Mar 11, 2024 $0.0033 $0.0034 $0.0032 $0.0033 $116,193 $2,695,949
Mar 10, 2024 $0.0032 $0.0034 $0.0032 $0.0034 $131,140 $2,773,784
Mar 09, 2024 $0.0033 $0.0034 $0.0031 $0.0032 $91,546 $2,667,015
Mar 08, 2024 $0.0033 $0.0033 $0.0032 $0.0033 $99,909 $2,732,578
Mar 07, 2024 $0.0031 $0.0035 $0.0030 $0.0033 $231,026 $2,733,831
Mar 06, 2024 $0.0030 $0.0032 $0.0029 $0.0031 $211,736 $2,540,525
Mar 05, 2024 $0.0031 $0.0034 $0.0028 $0.0030 $186,457 $2,472,024
Mar 04, 2024 $0.0034 $0.0036 $0.0031 $0.0031 $202,469 $2,577,227
Mar 03, 2024 $0.0033 $0.0036 $0.0033 $0.0034 $66,601 $2,830,687
Mar 02, 2024 $0.0033 $0.0035 $0.0033 $0.0033 $100,328 $2,718,447
Mar 01, 2024 $0.0030 $0.0035 $0.0029 $0.0033 $287,535 $2,763,638
Feb 29, 2024 $0.0029 $0.0031 $0.0029 $0.0031 $173,809 $2,521,741
Feb 28, 2024 $0.0027 $0.0030 $0.0027 $0.0029 $172,636 $2,393,693

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Lympo Price History Analysis

Analyzing Lympo price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare LYM starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Lympo was $0.0027, whereas on Mar 27, 2024 the LYM Open price was $0.0050, which shows a clear price increase of 86.71%.

Looking at the timeframe of 1M and comparing Lympo High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the LYM High Price has risen by 74.57%. Feb 28, 2024 had the highest price of $0.0030, and Mar 27, 2024 the highest price was $0.0052. Talking about Lympo lowest prices, Feb 28, 2024 had the lowest price of $0.0027, whereas Feb 28, 2024 had the lowest price of $0.0048. After comparing the first and the last days' lowest LYM prices, it’s clear that it escalated by 78.72%.

The comparison of Lympo Close price on Feb 28, 2024 ($0.0029) vs Mar 27, 2024 ($0.0048) reveals that the closing price of LYM has increased by 65.94%. Looking at the value of Lympo traded volume, we can see that on the first day of the 1M period, $172,636 worth of LYM were traded. Compared to the last day’s volume ($220,664), there’s a clear 27.82% growth.

Finally, the comparison of Lympo Market Cap shows that during the 1M timeframe, it has grown by 65.94%, starting from $2,393,693 and ending at $3,972,052 Market Cap.

On this day

March 29

Lympo LYM
Today
$0.0047
|
2023 (11 months ago)
$0.0026
|
2022 (1 year ago)
$0.0065
|
2021 (2 years ago)
$0.0557
|
2020 (3 years ago)
$0.0012
|
2019 (4 years ago)
$0.0066
|
2018 (5 years ago)
$0.0191

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Lympo project's Circulating Supply has been verified and is equal to:

Circulating Supply

826,672,979 LYM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Lympo is $0.0047

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating