🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
KickToken

KickToken KICK

token
KickToken Price (KICK)
$0.0190
4.23% Buy KICK

0.00000637 ETH

0.000000368 BTC

Low: $0.0186
High: $0.0193
24h
Market Cap
$2,311,324
4.23%
Fully Diluted Market Cap
$2,350,854
4.23%
Volume
24h
$305
0.00%
Volume / Market Cap
0.0001
Circulating Supply
121,740,943 KICK
98.32%
Max Supply
123,823,040
Total Supply
121,740,943

Price History for KickToken (KICK)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 20, 2024 $0.0184 $0.0184 $0.0181 $0.0182 $151 $2,217,492
Feb 19, 2024 $0.0191 $0.0191 $0.0184 $0.0184 $123 $2,237,480
Feb 18, 2024 $0.0198 $0.0198 $0.0191 $0.0191 $361 $2,327,050
Feb 17, 2024 $0.0199 $0.0203 $0.0198 $0.0198 $154 $2,405,022
Feb 16, 2024 $0.0188 $0.0201 $0.0184 $0.0199 $785 $2,426,857
Feb 15, 2024 $0.0185 $0.0188 $0.0185 $0.0188 $9 $2,290,733
Feb 14, 2024 $0.0188 $0.0188 $0.0184 $0.0185 $29 $2,252,144
Feb 13, 2024 $0.0163 $0.0194 $0.0163 $0.0188 $2,163 $2,282,869
Feb 12, 2024 $0.0163 $0.0163 $0.0163 $0.0163 $0 $1,984,051
Feb 11, 2024 $0.0153 $0.0163 $0.0153 $0.0163 $540 $1,984,051
Feb 10, 2024 $0.0144 $0.0153 $0.0144 $0.0153 $643 $1,865,300
Feb 09, 2024 $0.0144 $0.0144 $0.0144 $0.0144 $30 $1,758,934
Feb 08, 2024 $0.0175 $0.0175 $0.0051 $0.0144 $12,289 $1,751,623
Feb 07, 2024 $0.0167 $0.0175 $0.0167 $0.0175 $366 $2,124,760
Feb 06, 2024 $0.0167 $0.0167 $0.0167 $0.0167 $3 $2,029,794
Feb 05, 2024 $0.0167 $0.0167 $0.0167 $0.0167 $0 $2,029,152
Feb 04, 2024 $0.0166 $0.0167 $0.0166 $0.0167 $46 $2,029,152
Feb 03, 2024 $0.0170 $0.0170 $0.0166 $0.0166 $162 $2,025,640
Feb 02, 2024 $0.0171 $0.0171 $0.0169 $0.0170 $167 $2,065,353
Feb 01, 2024 $0.0172 $0.0172 $0.0171 $0.0171 $89 $2,080,848
Jan 31, 2024 $0.0171 $0.0172 $0.0171 $0.0172 $30 $2,088,292
Jan 30, 2024 $0.0171 $0.0171 $0.0171 $0.0171 $0 $2,080,578
Jan 29, 2024 $0.0171 $0.0171 $0.0171 $0.0171 $0 $2,081,887
Jan 28, 2024 $0.0171 $0.0171 $0.0171 $0.0171 $0 $2,081,887
Jan 27, 2024 $0.0172 $0.0172 $0.0171 $0.0171 $49 $2,081,887
Jan 26, 2024 $0.0172 $0.0172 $0.0172 $0.0172 $0 $2,094,875
Jan 25, 2024 $0.0171 $0.0172 $0.0171 $0.0172 $55 $2,092,592
Jan 24, 2024 $0.0171 $0.0171 $0.0171 $0.0171 $0 $2,077,866
Jan 23, 2024 $0.0171 $0.0171 $0.0171 $0.0171 $2 $2,076,322
Jan 22, 2024 $0.0171 $0.0171 $0.0171 $0.0171 $0 $2,077,283
Jan 21, 2024 $0.0171 $0.0171 $0.0171 $0.0171 $0 $2,077,283

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

KickToken Price History Analysis

Analyzing KickToken price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare KICK starting price of the first (Jan 21, 2024) and last (Feb 20, 2024) day of the 1M period. It’s evident that on Jan 21, 2024 the Open price of KickToken was $0.0171, whereas on Feb 20, 2024 the KICK Open price was $0.0184, which shows a clear price increase of 7.71%.

Looking at the timeframe of 1M and comparing KickToken High prices of Jan 21, 2024 and Feb 20, 2024, the first and last days of the chosen period, it’s evident that the KICK High Price has risen by 7.71%. Jan 21, 2024 had the highest price of $0.0171, and Feb 20, 2024 the highest price was $0.0184. Talking about KickToken lowest prices, Jan 21, 2024 had the lowest price of $0.0171, whereas Jan 21, 2024 had the lowest price of $0.0181. After comparing the first and the last days' lowest KICK prices, it’s clear that it escalated by 6.17%.

Finally, the comparison of KickToken Market Cap shows that during the 1M timeframe, it has grown by 6.75%, starting from $2,077,283 and ending at $2,217,492 Market Cap.

On this day

February 22

KickToken KICK
Today
$0.0190
|
2023 (1 year ago)
$0.0076
|
2022 (2 years ago)
$0.0193

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

KickToken project's Circulating Supply has been verified and is equal to:

Circulating Supply

121,740,943 KICK

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of KickToken is $0.0190

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating