My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Immutable X

Immutable X IMX

token
Immutable X Price (IMX)
$0.8149
8.88% Buy IMX

0.0004 ETH

0.0000300 BTC

Low: $0.7368
High: $0.8234
24h
Market Cap
$744,925,799
8.88%
Fully Diluted Market Cap
$1,629,742,954
8.88%
Volume
24h
$26,329,110
64.17%
Volume / Market Cap
0.0353
Circulating Supply
914,163,546 IMX
45.71%
Max Supply
2,000,000,000
Total Supply
2,000,000,000
Immutable X IMX
Price: $0.8149
8.88% Buy IMX
Price: $0.81
8.88%
Buy IMX

Price History for Immutable X (IMX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $0.7774 $0.7863 $0.7221 $0.7306 $17,224,248 $667,842,968
May 31, 2023 $0.7662 $0.7911 $0.7590 $0.7779 $18,268,950 $711,109,394
May 30, 2023 $0.7727 $0.7830 $0.7547 $0.7666 $18,153,798 $700,792,119
May 29, 2023 $0.7309 $0.7815 $0.7264 $0.7720 $16,159,422 $705,731,346
May 28, 2023 $0.7348 $0.7486 $0.7257 $0.7319 $12,695,176 $669,044,274
May 27, 2023 $0.7372 $0.7453 $0.7210 $0.7357 $14,608,765 $672,571,575
May 26, 2023 $0.7242 $0.7574 $0.7059 $0.7364 $17,117,281 $673,174,228
May 25, 2023 $0.7695 $0.7876 $0.7186 $0.7266 $20,443,613 $664,197,121
May 24, 2023 $0.7297 $0.7805 $0.7261 $0.7701 $18,177,949 $703,954,126
May 23, 2023 $0.7209 $0.7306 $0.7073 $0.7291 $14,454,044 $666,494,189
May 22, 2023 $0.7522 $0.7555 $0.7199 $0.7214 $11,034,762 $659,437,017
May 21, 2023 $0.7645 $0.7649 $0.7503 $0.7514 $10,430,359 $686,886,326
May 20, 2023 $0.7676 $0.7723 $0.7507 $0.7659 $14,190,800 $700,180,180
May 19, 2023 $0.7874 $0.8012 $0.7502 $0.7680 $20,767,803 $702,107,937
May 18, 2023 $0.7407 $0.7922 $0.7329 $0.7898 $21,132,722 $721,990,828
May 17, 2023 $0.7589 $0.7614 $0.7299 $0.7414 $13,453,865 $677,800,587
May 16, 2023 $0.7517 $0.7763 $0.7355 $0.7614 $14,278,577 $696,014,246
May 15, 2023 $0.7470 $0.7675 $0.7353 $0.7505 $10,910,881 $686,114,038
May 14, 2023 $0.7563 $0.7563 $0.7361 $0.7471 $11,318,244 $682,986,720
May 13, 2023 $0.7332 $0.7567 $0.7042 $0.7562 $20,191,295 $691,252,178
May 12, 2023 $0.7846 $0.7846 $0.7101 $0.7350 $21,590,571 $671,886,058
May 11, 2023 $0.7652 $0.8025 $0.7491 $0.7865 $27,292,497 $719,017,537
May 10, 2023 $0.7882 $0.7921 $0.7550 $0.7665 $20,908,749 $700,721,666
May 09, 2023 $0.8625 $0.8660 $0.7642 $0.7886 $29,572,017 $720,941,024
May 08, 2023 $0.8629 $0.8739 $0.8541 $0.8664 $14,762,167 $792,059,108
May 07, 2023 $0.9147 $0.9219 $0.8403 $0.8623 $22,466,554 $788,320,509
May 06, 2023 $0.9024 $0.9183 $0.8748 $0.9161 $27,028,051 $837,444,732
May 05, 2023 $0.9371 $0.9371 $0.8984 $0.9018 $19,728,007 $824,382,266
May 04, 2023 $0.9341 $0.9428 $0.8959 $0.9378 $26,577,826 $857,292,450
May 03, 2023 $0.9343 $0.9434 $0.9213 $0.9331 $18,157,427 $853,001,039
May 02, 2023 $0.9885 $0.9952 $0.9294 $0.9375 $23,764,933 $857,062,355

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Immutable X Price History Analysis

Analyzing Immutable X price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare IMX starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of Immutable X was $0.9885, whereas on Jun 01, 2023 the IMX Open price was $0.7774, which shows a clear price decrease of 21.36%.

Looking at the timeframe of 1M and comparing Immutable X High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the IMX High Price has plummeted by 20.99%. May 02, 2023 had the highest price of $0.9952, and Jun 01, 2023 the highest price was $0.7863. Talking about Immutable X lowest prices, May 02, 2023 had the lowest price of $0.9294, whereas May 02, 2023 had the lowest price of $0.7221. After comparing the first and the last days' lowest IMX prices, it’s clear that it declined by 22.31%.

The comparison of Immutable X Close price on May 02, 2023 ($0.9375) vs Jun 01, 2023 ($0.7306) reveals that the closing price of IMX has decreased by 22.08%. Looking at the value of Immutable X traded volume, we can see that on the first day of the 1M period, $23,764,933 worth of IMX were traded. Compared to the last day’s volume ($17,224,248), there’s a clear 27.52% drop.

Finally, the comparison of Immutable X Market Cap shows that during the 1M timeframe, it has decreased by 22.08%, starting from $857,062,355 and ending at $667,842,968 Market Cap.

On this day

June 02

Immutable X IMX
Today
$0.8149
|
2022 (1 year ago)
$0.9628

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Immutable X project's Circulating Supply has been verified and is equal to:

Circulating Supply

914,163,546 IMX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Immutable X is $0.8149

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating