🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Idavoll DAO logo

Idavoll DAO IDV

Idavoll DAO Price (IDV)
$0.0014
16.43% Buy IDV Now

0.000000448 ETH

0.0000000218 BTC

Buy IDV Now
Low: $0.0014
High: $0.0017
24h
Market Cap
$1,326,346
16.43%
Fully Diluted Market Cap
$2,870,014
16.43%
Volume
24h
$127,695
63.38%
Volume / Market Cap
0.0963
Circulating Supply
924,278,318 IDV
46.21%
Max Supply
2,000,000,000
Total Supply
2,000,000,000

Price History for Idavoll DAO (IDV)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $0.0012 $0.0023 $0.0012 $0.0019 $1,161,919 $1,726,575
Apr 17, 2024 $0.0012 $0.0016 $0.0010 $0.0012 $534,506 $1,078,837
Apr 16, 2024 $0.0030 $0.0037 $0.0009 $0.0012 $813,505 $1,100,919
Apr 15, 2024 $0.0032 $0.0034 $0.0023 $0.0030 $140,711 $2,801,485
Apr 14, 2024 $0.0027 $0.0036 $0.0024 $0.0032 $301,777 $2,980,466
Apr 13, 2024 $0.0027 $0.0030 $0.0021 $0.0027 $104,959 $2,499,229
Apr 12, 2024 $0.0034 $0.0036 $0.0026 $0.0027 $114,789 $2,516,811
Apr 11, 2024 $0.0035 $0.0037 $0.0033 $0.0034 $273,803 $3,171,853
Apr 10, 2024 $0.0041 $0.0046 $0.0033 $0.0035 $244,240 $3,273,356
Apr 09, 2024 $0.0034 $0.0047 $0.0032 $0.0041 $666,235 $3,834,018
Apr 08, 2024 $0.0044 $0.0052 $0.0016 $0.0034 $650,257 $3,184,240
Apr 07, 2024 $0.0021 $0.0053 $0.0021 $0.0044 $1,361,029 $4,077,389
Apr 06, 2024 $0.0019 $0.0022 $0.0018 $0.0021 $97,515 $1,940,847
Apr 05, 2024 $0.0021 $0.0023 $0.0017 $0.0019 $75,762 $1,798,640
Apr 04, 2024 $0.0023 $0.0024 $0.0021 $0.0021 $74,913 $1,983,013
Apr 03, 2024 $0.0028 $0.0028 $0.0022 $0.0023 $120,183 $2,088,184
Apr 02, 2024 $0.0029 $0.0031 $0.0026 $0.0028 $133,199 $2,581,434
Apr 01, 2024 $0.0027 $0.0030 $0.0026 $0.0029 $174,097 $2,641,606
Mar 31, 2024 $0.0031 $0.0031 $0.0026 $0.0027 $113,552 $2,531,971
Mar 30, 2024 $0.0030 $0.0033 $0.0029 $0.0031 $158,544 $2,838,713
Mar 29, 2024 $0.0019 $0.0032 $0.0016 $0.0030 $306,417 $2,804,729
Mar 28, 2024 $0.0026 $0.0026 $0.0018 $0.0019 $630,632 $1,740,317
Mar 27, 2024 $0.0033 $0.0033 $0.0025 $0.0026 $514,314 $2,363,873
Mar 26, 2024 $0.0076 $0.0076 $0.0031 $0.0033 $1,321,453 $3,024,085
Mar 25, 2024 $0.0075 $0.0076 $0.0073 $0.0076 $121,859 $7,003,927
Mar 24, 2024 $0.0073 $0.0077 $0.0071 $0.0075 $115,685 $6,962,058
Mar 23, 2024 $0.0074 $0.0075 $0.0072 $0.0073 $92,055 $6,746,107
Mar 22, 2024 $0.0077 $0.0077 $0.0073 $0.0074 $69,614 $6,856,585
Mar 21, 2024 $0.0078 $0.0082 $0.0076 $0.0077 $112,260 $7,088,131
Mar 20, 2024 $0.0076 $0.0080 $0.0071 $0.0078 $123,137 $7,205,857
Mar 19, 2024 $0.0080 $0.0080 $0.0069 $0.0076 $185,713 $7,048,580

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Idavoll DAO Price History Analysis

Analyzing Idavoll DAO price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare IDV starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Idavoll DAO was $0.0080, whereas on Apr 18, 2024 the IDV Open price was $0.0012, which shows a clear price decrease of 85.41%.

Looking at the timeframe of 1M and comparing Idavoll DAO High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the IDV High Price has plummeted by 71.87%. Mar 19, 2024 had the highest price of $0.0080, and Apr 18, 2024 the highest price was $0.0023. Talking about Idavoll DAO lowest prices, Mar 19, 2024 had the lowest price of $0.0069, whereas Mar 19, 2024 had the lowest price of $0.0012. After comparing the first and the last days' lowest IDV prices, it’s clear that it declined by 83.36%.

The comparison of Idavoll DAO Close price on Mar 19, 2024 ($0.0076) vs Apr 18, 2024 ($0.0019) reveals that the closing price of IDV has decreased by 75.50%. Looking at the value of Idavoll DAO traded volume, we can see that on the first day of the 1M period, $185,713 worth of IDV were traded. Compared to the last day’s volume ($1,161,919), there’s a clear 525.65% growth.

Finally, the comparison of Idavoll DAO Market Cap shows that during the 1M timeframe, it has decreased by 75.50%, starting from $7,048,580 and ending at $1,726,575 Market Cap.

On this day

April 22

Idavoll DAO IDV
Today
$0.0014
|
2023 (11 months ago)
$0.0015
|
2022 (1 year ago)
$0.0068
|
2021 (2 years ago)
$0.0712

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Idavoll DAO project's Circulating Supply has been verified and is equal to:

Circulating Supply

924,278,318 IDV

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating